PoP Planet Historical Data

P Page 21
Download
Date Close Price change Market cap Trading volume
10:42 AM $0.0377
+0.23%
$11.07 million $1.21 million
10:41 AM $0.0376
+0.03%
$11.07 million $1.2 million
10:40 AM $0.0376
+0.06%
$11.07 million $1.2 million
10:39 AM $0.0376
-0.11%
$11.05 million $1.2 million
10:38 AM $0.0376
-0.01%
$11.05 million $1.2 million
10:37 AM $0.0376
+0.19%
$11.05 million $1.2 million
10:36 AM $0.0375
+0.03%
$11.05 million $1.19 million
10:35 AM $0.0375
+0.02%
$11.05 million $1.19 million
10:34 AM $0.0375
-0.05%
$11.03 million $1.19 million
10:33 AM $0.0375
+0.01%
$11.03 million $1.19 million
10:32 AM $0.0375
-0.64%
$11.03 million $1.19 million
10:31 AM $0.0378
+0.00%
$11.03 million $1.19 million
10:30 AM $0.0378
+0.01%
$11.03 million $1.19 million
10:29 AM $0.0378
-0.02%
$11.1 million $1.19 million
10:28 AM $0.0378
-0.04%
$11.1 million $1.19 million
10:27 AM $0.0378
-0.01%
$11.1 million $1.19 million
10:26 AM $0.0378
-0.01%
$11.1 million $1.19 million
10:25 AM $0.0378
+0.07%
$11.1 million $1.19 million
10:24 AM $0.0377
+0.03%
$11.1 million $1.19 million
10:23 AM $0.0377
-0.06%
$11.1 million $1.19 million
10:22 AM $0.0378
+0.08%
$11.1 million $1.19 million
10:21 AM $0.0377
-0.04%
$11.1 million $1.19 million
10:20 AM $0.0378
+0.00%
$11.1 million $1.19 million
10:19 AM $0.0377
-0.02%
$11.1 million $1.19 million
10:18 AM $0.0378
+0.02%
$11.1 million $1.18 million
10:17 AM $0.0378
+0.01%
$11.1 million $1.18 million
10:16 AM $0.0377
-0.21%
$11.1 million $1.18 million
10:15 AM $0.0378
-0.05%
$11.1 million $1.18 million
10:14 AM $0.0378
+0.00%
$11.13 million $1.18 million
10:13 AM $0.0378
-0.02%
$11.13 million $1.18 million
10:12 AM $0.0379
+0.25%
$11.13 million $1.18 million
10:11 AM $0.0378
-0.05%
$11.13 million $1.18 million
10:10 AM $0.0378
-0.01%
$11.13 million $1.18 million
10:09 AM $0.0378
+0.00%
$11.11 million $1.17 million
10:08 AM $0.0378
+0.01%
$11.11 million $1.17 million
10:07 AM $0.0378
-0.24%
$11.11 million $1.16 million
10:06 AM $0.0379
+0.00%
$11.11 million $1.16 million
10:05 AM $0.0379
-0.03%
$11.11 million $1.16 million
10:04 AM $0.0379
+0.00%
$11.15 million $1.16 million
10:03 AM $0.0379
+0.00%
$11.15 million $1.16 million
10:02 AM $0.0379
+0.00%
$11.15 million $1.16 million
10:01 AM $0.0381
+0.00%
$11.15 million $1.16 million
10:00 AM $0.0381
+0.00%
$11.15 million $1.16 million
9:59 AM $0.0381
-0.08%
$11.2 million $1.16 million
9:58 AM $0.0381
-1.71%
$11.2 million $1.16 million
9:57 AM $0.0388
+0.26%
$11.2 million $1.16 million
9:56 AM $0.0387
-0.01%
$11.2 million $1.16 million
9:55 AM $0.0387
+0.02%
$11.2 million $1.16 million
9:54 AM $0.0387
+0.00%
$11.38 million $1.15 million
9:53 AM $0.0387
+0.00%
$11.38 million $1.15 million