PoP Planet Historical Data

P Page 21
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.0102
+0.00%
$ 1.72 million $ 86,225
1:59 PM $ 0.0102
+0.00%
$ 1.73 million $ 86,276
1:58 PM $ 0.0102
+0.00%
$ 1.73 million $ 86,276
1:57 PM $ 0.0102
+0.00%
$ 1.73 million $ 86,276
1:56 PM $ 0.0102
+0.19%
$ 1.73 million $ 86,282
1:55 PM $ 0.0101
-0.01%
$ 1.73 million $ 86,281
1:54 PM $ 0.0101
+0.00%
$ 1.72 million $ 86,240
1:53 PM $ 0.0101
+0.00%
$ 1.72 million $ 86,240
1:52 PM $ 0.0101
+0.00%
$ 1.72 million $ 86,325
1:51 PM $ 0.0101
-0.09%
$ 1.72 million $ 86,336
1:50 PM $ 0.0102
+0.00%
$ 1.72 million $ 86,336
1:49 PM $ 0.0102
+0.00%
$ 1.73 million $ 86,278
1:48 PM $ 0.0102
+0.00%
$ 1.73 million $ 86,305
1:47 PM $ 0.0102
+0.00%
$ 1.73 million $ 86,305
1:46 PM $ 0.0102
+0.04%
$ 1.73 million $ 86,372
1:45 PM $ 0.0102
+0.02%
$ 1.73 million $ 86,408
1:44 PM $ 0.0102
+0.00%
$ 1.73 million $ 86,445
1:43 PM $ 0.0102
-0.01%
$ 1.73 million $ 86,445
1:42 PM $ 0.0102
+0.00%
$ 1.73 million $ 86,409
1:41 PM $ 0.0102
-0.03%
$ 1.73 million $ 86,413
1:40 PM $ 0.0102
+0.04%
$ 1.73 million $ 86,456
1:39 PM $ 0.0102
+0.00%
$ 1.73 million $ 86,456
1:38 PM $ 0.0102
+0.00%
$ 1.73 million $ 86,456
1:37 PM $ 0.0102
+0.00%
$ 1.73 million $ 86,456
1:36 PM $ 0.0101
+0.11%
$ 1.73 million $ 86,356
1:35 PM $ 0.0101
-0.02%
$ 1.73 million $ 86,377
1:34 PM $ 0.0101
+0.00%
$ 1.72 million $ 86,377
1:33 PM $ 0.0101
+0.00%
$ 1.72 million $ 86,377
1:32 PM $ 0.0101
+0.00%
$ 1.72 million $ 86,377
1:31 PM $ 0.0101
-0.14%
$ 1.72 million $ 86,377
1:30 PM $ 0.0102
+0.08%
$ 1.72 million $ 86,384
1:29 PM $ 0.0101
+0.00%
$ 1.72 million $ 86,384
1:28 PM $ 0.0101
+0.00%
$ 1.72 million $ 86,384
1:27 PM $ 0.0101
+0.00%
$ 1.72 million $ 86,384
1:26 PM $ 0.0101
-0.03%
$ 1.72 million $ 86,372
1:25 PM $ 0.0101
-0.02%
$ 1.72 million $ 86,372
1:24 PM $ 0.0102
+0.00%
$ 1.73 million $ 86,325
1:23 PM $ 0.0102
+0.00%
$ 1.73 million $ 86,325
1:22 PM $ 0.0102
+0.00%
$ 1.73 million $ 86,325
1:21 PM $ 0.0102
+0.05%
$ 1.73 million $ 86,325
1:20 PM $ 0.0101
+0.02%
$ 1.73 million $ 86,322
1:19 PM $ 0.0101
+0.00%
$ 1.72 million $ 86,286
1:18 PM $ 0.0101
+0.00%
$ 1.72 million $ 86,286
1:17 PM $ 0.0101
+0.00%
$ 1.72 million $ 86,286
1:16 PM $ 0.0101
-0.01%
$ 1.72 million $ 86,286
1:15 PM $ 0.0101
+0.01%
$ 1.72 million $ 86,211
1:14 PM $ 0.0101
+0.00%
$ 1.72 million $ 86,211
1:13 PM $ 0.0101
+0.00%
$ 1.72 million $ 86,212
1:12 PM $ 0.0101
+0.00%
$ 1.72 million $ 86,212
1:11 PM $ 0.0101
-0.16%
$ 1.72 million $ 86,212