PoP Planet Historical Data

P Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.00901
-0.98%
$ 1.53 million $ 286,901
Mar 9, 4 PM $ 0.0091
+0.19%
$ 1.55 million $ 282,556
Mar 9, 3 PM $ 0.00909
-0.06%
$ 1.54 million $ 280,606
Mar 9, 2 PM $ 0.00909
-0.55%
$ 1.55 million $ 282,559
Mar 9, 1 PM $ 0.00914
-0.29%
$ 1.55 million $ 283,044
Mar 9, 12 PM $ 0.00916
+0.08%
$ 1.56 million $ 279,666
Mar 9, 11 AM $ 0.00916
-0.49%
$ 1.56 million $ 272,642
Mar 9, 10 AM $ 0.0092
-0.18%
$ 1.56 million $ 255,729
Mar 9, 9 AM $ 0.00922
-0.01%
$ 1.57 million $ 255,208
Mar 9, 8 AM $ 0.00922
-0.61%
$ 1.57 million $ 254,785
Mar 9, 7 AM $ 0.00928
-2.69%
$ 1.58 million $ 252,585
Mar 9, 6 AM $ 0.00953
-1.50%
$ 1.62 million $ 244,253
Mar 9, 5 AM $ 0.00968
-0.34%
$ 1.65 million $ 229,666
Mar 9, 4 AM $ 0.00971
+0.15%
$ 1.65 million $ 220,304
Mar 9, 3 AM $ 0.0097
-0.54%
$ 1.65 million $ 217,998
Mar 9, 2 AM $ 0.00975
+5.97%
$ 1.66 million $ 206,531
Mar 9, 1 AM $ 0.0092
+7.49%
$ 1.56 million $ 135,387
Mar 9, 12 AM $ 0.00856
-0.22%
$ 1.46 million $ 106,477
Mar 8, 11 PM $ 0.00858
-0.04%
$ 1.46 million $ 107,053
Mar 8, 10 PM $ 0.00858
+0.14%
$ 1.46 million $ 107,205
Mar 8, 9 PM $ 0.00857
-0.01%
$ 1.46 million $ 106,227
Mar 8, 8 PM $ 0.00857
-0.09%
$ 1.46 million $ 105,495
Mar 8, 7 PM $ 0.00858
-0.11%
$ 1.46 million $ 105,030
Mar 8, 6 PM $ 0.00859
-0.07%
$ 1.46 million $ 104,920
Mar 8, 5 PM $ 0.00859
+0.09%
$ 1.46 million $ 106,355
Mar 8, 4 PM $ 0.00858
-0.05%
$ 1.46 million $ 105,468
Mar 8, 3 PM $ 0.00859
+0.32%
$ 1.46 million $ 105,487
Mar 8, 2 PM $ 0.00856
-0.08%
$ 1.46 million $ 106,128
Mar 8, 1 PM $ 0.00857
+0.03%
$ 1.46 million $ 105,981
Mar 8, 12 PM $ 0.00857
-0.22%
$ 1.46 million $ 105,862
Mar 8, 11 AM $ 0.00859
+0.17%
$ 1.46 million $ 106,047
Mar 8, 10 AM $ 0.00857
+0.10%
$ 1.46 million $ 106,997
Mar 8, 9 AM $ 0.00856
+0.06%
$ 1.46 million $ 108,360
Mar 8, 8 AM $ 0.00856
+0.06%
$ 1.45 million $ 109,099
Mar 8, 7 AM $ 0.00855
-0.08%
$ 1.45 million $ 109,796
Mar 8, 6 AM $ 0.00856
-0.04%
$ 1.46 million $ 111,122
Mar 8, 5 AM $ 0.00856
-0.02%
$ 1.46 million $ 111,138
Mar 8, 4 AM $ 0.00856
-0.11%
$ 1.46 million $ 110,939
Mar 8, 3 AM $ 0.00857
+0.06%
$ 1.46 million $ 110,786
Mar 8, 2 AM $ 0.00857
+0.02%
$ 1.46 million $ 109,478
Mar 8, 1 AM $ 0.00857
+0.09%
$ 1.46 million $ 110,458
Mar 8, 12 AM $ 0.00856
+0.04%
$ 1.46 million $ 109,449
Mar 7, 11 PM $ 0.00856
-0.06%
$ 1.45 million $ 108,294
Mar 7, 10 PM $ 0.00856
+0.00%
$ 1.46 million $ 107,564
Mar 7, 9 PM $ 0.00856
-0.17%
$ 1.46 million $ 108,794
Mar 7, 8 PM $ 0.00858
+0.16%
$ 1.46 million $ 108,504
Mar 7, 7 PM $ 0.00856
+0.00%
$ 1.46 million $ 107,340
Mar 7, 6 PM $ 0.00856
+0.00%
$ 1.46 million $ 107,342
Mar 7, 5 PM $ 0.00856
-0.02%
$ 1.46 million $ 105,459
Mar 7, 4 PM $ 0.00856
-0.11%
$ 1.46 million $ 105,606