PoP Planet Historical Data

P Page 22
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $0.00767
+0.88%
$1.3 million $85,681
Jul 16, 10 AM $0.00761
+0.08%
$1.29 million $83,330
Jul 16, 9 AM $0.0076
-0.32%
$1.29 million $83,563
Jul 16, 8 AM $0.00763
+0.22%
$1.3 million $83,747
Jul 16, 7 AM $0.00761
-0.11%
$1.29 million $83,428
Jul 16, 6 AM $0.00762
+0.13%
$1.3 million $83,437
Jul 16, 5 AM $0.00761
-0.03%
$1.29 million $83,555
Jul 16, 4 AM $0.00761
-0.08%
$1.29 million $83,700
Jul 16, 3 AM $0.00762
+0.22%
$1.3 million $83,463
Jul 16, 2 AM $0.0076
-0.10%
$1.29 million $81,636
Jul 16, 1 AM $0.00761
-0.01%
$1.29 million $81,591
Jul 16, 12 AM $0.00761
+0.09%
$1.29 million $81,869
Jul 15, 11 PM $0.0076
+0.02%
$1.29 million $81,777
Jul 15, 10 PM $0.0076
+0.03%
$1.29 million $81,949
Jul 15, 9 PM $0.0076
-0.01%
$1.29 million $82,021
Jul 15, 8 PM $0.0076
+0.01%
$1.29 million $82,168
Jul 15, 7 PM $0.0076
-0.08%
$1.29 million $82,061
Jul 15, 6 PM $0.0076
+0.02%
$1.29 million $82,160
Jul 15, 5 PM $0.0076
-0.01%
$1.29 million $82,161
Jul 15, 4 PM $0.0076
+0.14%
$1.29 million $82,093
Jul 15, 3 PM $0.00759
-0.03%
$1.29 million $81,841
Jul 15, 2 PM $0.0076
-0.07%
$1.29 million $81,858
Jul 15, 1 PM $0.0076
+0.09%
$1.29 million $81,736
Jul 15, 12 PM $0.00759
-0.06%
$1.29 million $81,539
Jul 15, 11 AM $0.0076
+0.04%
$1.29 million $81,407
Jul 15, 10 AM $0.0076
+0.06%
$1.29 million $81,434
Jul 15, 9 AM $0.00759
+0.14%
$1.29 million $81,259
Jul 15, 8 AM $0.00758
-0.40%
$1.29 million $81,566
Jul 15, 7 AM $0.00761
+0.23%
$1.29 million $81,835
Jul 15, 6 AM $0.00759
-0.23%
$1.29 million $81,554
Jul 15, 5 AM $0.00761
+0.18%
$1.29 million $81,361
Jul 15, 4 AM $0.0076
-0.04%
$1.29 million $81,386
Jul 15, 3 AM $0.0076
-0.25%
$1.29 million $81,575
Jul 15, 2 AM $0.00762
-0.01%
$1.3 million $81,434
Jul 15, 1 AM $0.00762
+0.14%
$1.3 million $81,608
Jul 15, 12 AM $0.00761
+0.00%
$1.29 million $81,270
Jul 14, 11 PM $0.00761
+0.39%
$1.29 million $81,121
Jul 14, 10 PM $0.00758
-0.55%
$1.29 million $80,549
Jul 14, 9 PM $0.00762
+0.13%
$1.3 million $80,812
Jul 14, 8 PM $0.00761
+0.06%
$1.29 million $80,879
Jul 14, 7 PM $0.00761
-0.19%
$1.29 million $80,758
Jul 14, 6 PM $0.00762
+0.13%
$1.3 million $80,862
Jul 14, 5 PM $0.00761
-0.07%
$1.29 million $80,640
Jul 14, 4 PM $0.00762
-0.03%
$1.3 million $80,969
Jul 14, 3 PM $0.00762
+0.00%
$1.3 million $81,236
Jul 14, 2 PM $0.00762
+0.10%
$1.3 million $81,303
Jul 14, 1 PM $0.00761
-0.08%
$1.29 million $81,253
Jul 14, 12 PM $0.00762
-0.06%
$1.3 million $81,301
Jul 14, 11 AM $0.00762
+0.12%
$1.3 million $81,282
Jul 14, 10 AM $0.00761
+0.06%
$1.29 million $81,347