PoP Planet Historical Data

P Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.00898
+0.02%
$ 1.53 million $ 81,677
May 12, 8 PM $ 0.00897
-0.12%
$ 1.53 million $ 81,931
May 12, 7 PM $ 0.00898
+0.11%
$ 1.53 million $ 81,924
May 12, 6 PM $ 0.00898
+0.15%
$ 1.53 million $ 81,708
May 12, 5 PM $ 0.00896
-0.07%
$ 1.52 million $ 81,655
May 12, 4 PM $ 0.00897
+0.06%
$ 1.52 million $ 81,340
May 12, 3 PM $ 0.00896
-0.09%
$ 1.52 million $ 81,022
May 12, 2 PM $ 0.00897
-0.07%
$ 1.53 million $ 80,816
May 12, 1 PM $ 0.00898
-0.32%
$ 1.53 million $ 80,942
May 12, 12 PM $ 0.00901
+0.27%
$ 1.53 million $ 81,463
May 12, 11 AM $ 0.00898
-0.04%
$ 1.53 million $ 81,378
May 12, 10 AM $ 0.00899
-0.10%
$ 1.53 million $ 82,294
May 12, 9 AM $ 0.009
+0.23%
$ 1.53 million $ 82,344
May 12, 8 AM $ 0.00897
+0.30%
$ 1.53 million $ 82,300
May 12, 7 AM $ 0.00895
+0.03%
$ 1.52 million $ 82,023
May 12, 6 AM $ 0.00894
+0.30%
$ 1.52 million $ 82,199
May 12, 5 AM $ 0.00892
-0.18%
$ 1.52 million $ 82,218
May 12, 4 AM $ 0.00893
+0.40%
$ 1.52 million $ 82,717
May 12, 3 AM $ 0.0089
+0.18%
$ 1.51 million $ 82,374
May 12, 2 AM $ 0.00888
-0.82%
$ 1.51 million $ 82,225
May 12, 1 AM $ 0.00896
+0.44%
$ 1.52 million $ 82,802
May 12, 12 AM $ 0.00892
+0.27%
$ 1.52 million $ 82,203
May 11, 11 PM $ 0.00889
+0.30%
$ 1.51 million $ 81,794
May 11, 10 PM $ 0.00887
-0.18%
$ 1.51 million $ 82,049
May 11, 9 PM $ 0.00888
+0.08%
$ 1.51 million $ 82,291
May 11, 8 PM $ 0.00887
+0.16%
$ 1.51 million $ 82,298
May 11, 7 PM $ 0.00886
-0.33%
$ 1.51 million $ 82,354
May 11, 6 PM $ 0.00889
+0.22%
$ 1.51 million $ 82,386
May 11, 5 PM $ 0.00887
+0.01%
$ 1.51 million $ 82,593
May 11, 4 PM $ 0.00887
+0.13%
$ 1.51 million $ 82,959
May 11, 3 PM $ 0.00886
-0.08%
$ 1.51 million $ 82,784
May 11, 2 PM $ 0.00887
-0.08%
$ 1.51 million $ 82,777
May 11, 1 PM $ 0.00887
-0.16%
$ 1.51 million $ 82,776
May 11, 12 PM $ 0.00889
+0.13%
$ 1.51 million $ 82,625
May 11, 11 AM $ 0.00888
-0.83%
$ 1.51 million $ 82,519
May 11, 10 AM $ 0.00895
+0.12%
$ 1.52 million $ 82,447
May 11, 9 AM $ 0.00894
+0.07%
$ 1.52 million $ 82,338
May 11, 8 AM $ 0.00893
+0.23%
$ 1.52 million $ 82,094
May 11, 7 AM $ 0.00891
-0.12%
$ 1.52 million $ 82,178
May 11, 6 AM $ 0.00892
-0.15%
$ 1.52 million $ 82,215
May 11, 5 AM $ 0.00894
+0.10%
$ 1.52 million $ 82,421
May 11, 4 AM $ 0.00893
+0.15%
$ 1.52 million $ 82,225
May 11, 3 AM $ 0.00891
-0.11%
$ 1.52 million $ 82,345
May 11, 2 AM $ 0.00892
+0.70%
$ 1.52 million $ 82,350
May 11, 1 AM $ 0.00886
-0.20%
$ 1.51 million $ 81,713
May 11, 12 AM $ 0.00888
+0.17%
$ 1.51 million $ 81,391
May 10, 11 PM $ 0.00887
+0.03%
$ 1.51 million $ 81,516
May 10, 10 PM $ 0.00886
+0.03%
$ 1.51 million $ 81,531
May 10, 9 PM $ 0.00886
-0.15%
$ 1.51 million $ 81,099
May 10, 8 PM $ 0.00887
+0.09%
$ 1.51 million $ 81,324