PoP Planet Historical Data

P Page 22
Download
Date Close Price change Market cap Trading volume
10:06 AM $0.0379
+0.00%
$11.11 million $1.16 million
10:05 AM $0.0379
-0.03%
$11.11 million $1.16 million
10:04 AM $0.0379
+0.00%
$11.15 million $1.16 million
10:03 AM $0.0379
+0.00%
$11.15 million $1.16 million
10:02 AM $0.0379
+0.00%
$11.15 million $1.16 million
10:01 AM $0.0381
+0.00%
$11.15 million $1.16 million
10:00 AM $0.0381
+0.00%
$11.15 million $1.16 million
9:59 AM $0.0381
-0.08%
$11.2 million $1.16 million
9:58 AM $0.0381
-1.71%
$11.2 million $1.16 million
9:57 AM $0.0388
+0.26%
$11.2 million $1.16 million
9:56 AM $0.0387
-0.01%
$11.2 million $1.16 million
9:55 AM $0.0387
+0.02%
$11.2 million $1.16 million
9:54 AM $0.0387
+0.00%
$11.38 million $1.15 million
9:53 AM $0.0387
+0.00%
$11.38 million $1.15 million
9:52 AM $0.0387
+0.01%
$11.38 million $1.15 million
9:51 AM $0.0389
+0.01%
$11.38 million $1.15 million
9:50 AM $0.0389
-0.07%
$11.38 million $1.15 million
9:49 AM $0.0389
-0.04%
$11.44 million $1.15 million
9:48 AM $0.0389
-0.37%
$11.44 million $1.15 million
9:47 AM $0.039
-0.03%
$11.44 million $1.15 million
9:46 AM $0.039
-0.02%
$11.44 million $1.15 million
9:45 AM $0.039
+0.26%
$11.44 million $1.15 million
9:44 AM $0.0389
-0.02%
$11.45 million $1.14 million
9:43 AM $0.0389
+0.00%
$11.45 million $1.14 million
9:42 AM $0.0389
-0.19%
$11.45 million $1.14 million
9:41 AM $0.039
-0.27%
$11.45 million $1.14 million
9:40 AM $0.0391
+0.01%
$11.45 million $1.13 million
9:39 AM $0.0391
+0.14%
$11.5 million $1.13 million
9:38 AM $0.039
-0.20%
$11.5 million $1.13 million
9:37 AM $0.0391
-0.36%
$11.5 million $1.12 million
9:36 AM $0.0393
+0.00%
$11.5 million $1.12 million
9:35 AM $0.0393
+0.02%
$11.5 million $1.12 million
9:34 AM $0.0393
+0.26%
$11.54 million $1.11 million
9:33 AM $0.0392
+0.02%
$11.54 million $1.11 million
9:32 AM $0.0391
-0.11%
$11.54 million $1.11 million
9:31 AM $0.0392
+0.00%
$11.54 million $1.11 million
9:30 AM $0.0392
+0.00%
$11.54 million $1.04 million
9:29 AM $0.0392
+0.00%
$11.52 million $1.04 million
9:28 AM $0.0392
+0.00%
$11.52 million $1.04 million
9:27 AM $0.039
-0.01%
$11.52 million $1.04 million
9:26 AM $0.0389
+0.00%
$11.52 million $1.04 million
9:25 AM $0.0389
+0.00%
$11.52 million $1.04 million
9:24 AM $0.0389
+0.00%
$11.43 million $1.04 million
9:23 AM $0.0389
+0.00%
$11.43 million $1.04 million
9:22 AM $0.0389
-0.11%
$11.43 million $1.04 million
9:21 AM $0.0389
+0.00%
$11.43 million $1.04 million
9:20 AM $0.0389
+0.00%
$11.43 million $1.04 million
9:19 AM $0.0389
+0.14%
$11.43 million $1.04 million
9:18 AM $0.0388
+0.03%
$11.43 million $1.04 million
9:17 AM $0.0388
-0.03%
$11.43 million $1.03 million