PoP Planet Historical Data

P Page 22
Download
Date Close Price change Market cap Trading volume
5:55 PM $ 0.0102
+0.00%
$ 1.73 million $ 85,624
5:54 PM $ 0.0102
+0.00%
$ 1.73 million $ 85,624
5:53 PM $ 0.0102
+0.00%
$ 1.73 million $ 85,613
5:52 PM $ 0.0102
+0.00%
$ 1.73 million $ 85,613
5:51 PM $ 0.0102
-0.01%
$ 1.73 million $ 85,613
5:50 PM $ 0.0102
+0.00%
$ 1.73 million $ 85,565
5:49 PM $ 0.0102
+0.00%
$ 1.73 million $ 85,565
5:48 PM $ 0.0102
+0.00%
$ 1.73 million $ 85,565
5:47 PM $ 0.0102
+0.00%
$ 1.73 million $ 85,565
5:46 PM $ 0.0102
+0.04%
$ 1.73 million $ 85,566
5:45 PM $ 0.0101
+0.00%
$ 1.73 million $ 85,568
5:44 PM $ 0.0102
+0.00%
$ 1.73 million $ 85,568
5:43 PM $ 0.0102
+0.00%
$ 1.73 million $ 85,590
5:42 PM $ 0.0102
+0.00%
$ 1.73 million $ 85,590
5:41 PM $ 0.0102
-0.03%
$ 1.73 million $ 85,590
5:40 PM $ 0.0102
+0.00%
$ 1.73 million $ 85,590
5:39 PM $ 0.0102
+0.00%
$ 1.73 million $ 85,590
5:38 PM $ 0.0102
+0.00%
$ 1.73 million $ 85,547
5:37 PM $ 0.0102
+0.00%
$ 1.73 million $ 85,547
5:36 PM $ 0.0102
+0.01%
$ 1.73 million $ 85,547
5:35 PM $ 0.0102
+0.00%
$ 1.73 million $ 85,548
5:34 PM $ 0.0102
+0.00%
$ 1.73 million $ 85,548
5:33 PM $ 0.0102
+0.01%
$ 1.73 million $ 85,463
5:32 PM $ 0.0102
+0.00%
$ 1.73 million $ 85,463
5:31 PM $ 0.0102
+0.08%
$ 1.73 million $ 85,463
5:30 PM $ 0.0101
+0.00%
$ 1.73 million $ 85,478
5:29 PM $ 0.0101
+0.00%
$ 1.73 million $ 85,478
5:28 PM $ 0.0101
+0.00%
$ 1.73 million $ 85,478
5:27 PM $ 0.0101
+0.00%
$ 1.73 million $ 85,478
5:26 PM $ 0.0101
+0.08%
$ 1.73 million $ 85,478
5:25 PM $ 0.0101
+0.00%
$ 1.73 million $ 85,482
5:24 PM $ 0.0101
+0.00%
$ 1.72 million $ 85,482
5:23 PM $ 0.0101
+0.00%
$ 1.72 million $ 85,550
5:22 PM $ 0.0101
+0.00%
$ 1.72 million $ 85,551
5:21 PM $ 0.0101
+0.01%
$ 1.72 million $ 85,551
5:20 PM $ 0.0101
+0.00%
$ 1.72 million $ 85,506
5:19 PM $ 0.0101
+0.00%
$ 1.72 million $ 85,506
5:18 PM $ 0.0101
+0.00%
$ 1.72 million $ 85,506
5:17 PM $ 0.0101
+0.00%
$ 1.72 million $ 85,506
5:16 PM $ 0.0101
-0.14%
$ 1.72 million $ 85,506
5:15 PM $ 0.0101
+0.00%
$ 1.72 million $ 85,417
5:14 PM $ 0.0101
+0.00%
$ 1.73 million $ 85,417
5:13 PM $ 0.0101
+0.00%
$ 1.73 million $ 85,417
5:12 PM $ 0.0101
+0.00%
$ 1.73 million $ 85,417
5:11 PM $ 0.0101
+0.00%
$ 1.73 million $ 85,417
5:10 PM $ 0.0102
+0.00%
$ 1.73 million $ 85,427
5:09 PM $ 0.0102
+0.00%
$ 1.73 million $ 85,374
5:08 PM $ 0.0102
+0.00%
$ 1.73 million $ 85,374
5:07 PM $ 0.0102
+0.00%
$ 1.73 million $ 85,374
5:06 PM $ 0.0102
+0.10%
$ 1.73 million $ 85,374