PoP Planet Historical Data

P Page 23
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 AM $0.00761
-0.17%
$1.29 million $81,315
Jul 14, 8 AM $0.00762
+0.14%
$1.3 million $80,726
Jul 14, 7 AM $0.00761
-0.03%
$1.29 million $80,978
Jul 14, 6 AM $0.00761
+0.00%
$1.29 million $81,317
Jul 14, 5 AM $0.00761
-0.07%
$1.29 million $81,705
Jul 14, 4 AM $0.00762
+0.06%
$1.3 million $81,493
Jul 14, 3 AM $0.00761
-0.13%
$1.29 million $81,419
Jul 14, 2 AM $0.00762
+0.18%
$1.3 million $81,408
Jul 14, 1 AM $0.00761
+0.01%
$1.29 million $81,424
Jul 14, 12 AM $0.00761
-0.11%
$1.29 million $81,675
Jul 13, 11 PM $0.00762
+0.12%
$1.3 million $81,816
Jul 13, 10 PM $0.00761
-0.24%
$1.29 million $81,715
Jul 13, 9 PM $0.00763
+0.04%
$1.3 million $95,537
Jul 13, 8 PM $0.00762
-0.01%
$1.3 million $95,305
Jul 13, 7 PM $0.00763
-0.03%
$1.3 million $95,405
Jul 13, 6 PM $0.00763
-0.04%
$1.3 million $95,272
Jul 13, 5 PM $0.00763
+0.30%
$1.3 million $95,574
Jul 13, 4 PM $0.00761
-0.25%
$1.29 million $95,404
Jul 13, 3 PM $0.00763
+0.19%
$1.3 million $95,540
Jul 13, 2 PM $0.00761
-0.05%
$1.29 million $95,489
Jul 13, 1 PM $0.00762
+0.05%
$1.29 million $95,489
Jul 13, 12 PM $0.00761
-0.06%
$1.29 million $95,077
Jul 13, 11 AM $0.00762
-0.56%
$1.3 million $94,905
Jul 13, 10 AM $0.00766
+0.14%
$1.3 million $95,253
Jul 13, 9 AM $0.00765
+0.09%
$1.3 million $95,450
Jul 13, 8 AM $0.00764
+0.04%
$1.3 million $95,667
Jul 13, 7 AM $0.00764
+0.01%
$1.3 million $94,860
Jul 13, 6 AM $0.00764
-0.13%
$1.3 million $95,081
Jul 13, 5 AM $0.00765
-0.08%
$1.3 million $95,114
Jul 13, 4 AM $0.00765
+0.05%
$1.3 million $95,289
Jul 13, 3 AM $0.00765
-0.04%
$1.3 million $95,506
Jul 13, 2 AM $0.00765
+0.19%
$1.3 million $95,776
Jul 13, 1 AM $0.00764
+0.02%
$1.3 million $95,541
Jul 13, 12 AM $0.00764
-0.78%
$1.3 million $95,443
Jul 12, 11 PM $0.0077
+1.14%
$1.31 million $95,934
Jul 12, 10 PM $0.00761
+1.32%
$1.29 million $95,496
Jul 12, 9 PM $0.00751
+0.01%
$1.28 million $80,284
Jul 12, 8 PM $0.00751
-0.08%
$1.28 million $80,463
Jul 12, 7 PM $0.00752
+0.09%
$1.28 million $80,589
Jul 12, 6 PM $0.00752
-0.01%
$1.28 million $80,571
Jul 12, 5 PM $0.00752
+0.23%
$1.28 million $80,518
Jul 12, 4 PM $0.00751
+0.03%
$1.28 million $80,343
Jul 12, 3 PM $0.00751
-0.15%
$1.28 million $80,414
Jul 12, 2 PM $0.00751
+0.07%
$1.28 million $80,508
Jul 12, 1 PM $0.00751
-0.03%
$1.28 million $80,359
Jul 12, 12 PM $0.00752
-0.13%
$1.28 million $80,413
Jul 12, 11 AM $0.00753
+0.18%
$1.28 million $80,512
Jul 12, 10 AM $0.00751
-0.05%
$1.28 million $80,468
Jul 12, 9 AM $0.00752
-0.13%
$1.28 million $80,407
Jul 12, 8 AM $0.00753
+0.11%
$1.28 million $80,373