Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PoP Planet Historical Data

P Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 6 AM $0.0555
+0.21%
$16.31 million $86,976
Sep 7, 5 AM $0.0553
+2.44%
$16.28 million $85,355
Sep 7, 4 AM $0.054
+0.00%
$15.89 million $82,774
Sep 7, 3 AM $0.054
-0.62%
$15.89 million $83,432
Sep 7, 2 AM $0.0544
-0.12%
$15.99 million $84,397
Sep 7, 1 AM $0.0544
-0.15%
$16.01 million $85,533
Sep 7, 12 AM $0.0545
+3.75%
$16.03 million $86,878
Sep 6, 11 PM $0.0526
-5.27%
$15.46 million $80,451
Sep 6, 10 PM $0.0553
+0.41%
$16.28 million $79,189
Sep 6, 9 PM $0.0551
+0.19%
$16.2 million $78,955
Sep 6, 8 PM $0.055
-0.04%
$16.17 million $79,106
Sep 6, 7 PM $0.055
-0.04%
$16.18 million $79,123
Sep 6, 6 PM $0.055
+0.90%
$16.18 million $79,881
Sep 6, 5 PM $0.0545
+4.73%
$16.04 million $79,910
Sep 6, 4 PM $0.0521
-0.65%
$15.32 million $80,048
Sep 6, 3 PM $0.0524
-1.07%
$15.42 million $79,871
Sep 6, 2 PM $0.053
+3.79%
$15.58 million $81,287
Sep 6, 1 PM $0.0511
+4.24%
$15.01 million $85,368
Sep 6, 12 PM $0.049
+0.32%
$14.4 million $84,673
Sep 6, 11 AM $0.0488
-10.80%
$14.36 million $85,949
Sep 6, 10 AM $0.0547
+13.22%
$16.09 million $85,144
Sep 6, 9 AM $0.0483
+3.06%
$14.21 million $83,310
Sep 6, 8 AM $0.0469
+12.18%
$13.79 million $84,066
Sep 6, 7 AM $0.0419
+4.95%
$12.32 million $80,797
Sep 6, 6 AM $0.0399
+1.69%
$11.74 million $80,571
Sep 6, 5 AM $0.0392
-0.12%
$11.54 million $79,314
Sep 6, 4 AM $0.0393
-5.79%
$11.55 million $79,036
Sep 6, 3 AM $0.0417
+0.07%
$12.26 million $78,104
Sep 6, 2 AM $0.0417
+0.09%
$12.25 million $78,144
Sep 6, 1 AM $0.0416
+7.00%
$12.24 million $78,213
Sep 6, 12 AM $0.0389
+0.90%
$11.44 million $77,505
Sep 5, 11 PM $0.0386
+1.15%
$11.34 million $77,013
Sep 5, 10 PM $0.0379
-0.01%
$11.13 million $77,332
Sep 5, 9 PM $0.0379
-0.02%
$11.13 million $76,878
Sep 5, 8 PM $0.0379
+0.00%
$11.14 million $77,107
Sep 5, 7 PM $0.0379
+2.14%
$11.14 million $78,425
Sep 5, 6 PM $0.0371
+0.11%
$10.9 million $78,059
Sep 5, 5 PM $0.0371
+0.03%
$10.9 million $77,247
Sep 5, 4 PM $0.0371
+0.16%
$10.9 million $77,051
Sep 5, 3 PM $0.037
-0.56%
$10.88 million $75,932
Sep 5, 2 PM $0.0372
+0.18%
$10.94 million $73,547
Sep 5, 1 PM $0.0371
+0.62%
$10.92 million $75,873
Sep 5, 12 PM $0.0369
+0.58%
$10.85 million $76,041
Sep 5, 11 AM $0.0367
+0.13%
$10.79 million $76,161
Sep 5, 10 AM $0.0366
+0.96%
$10.77 million $76,715
Sep 5, 9 AM $0.0363
+0.04%
$10.67 million $76,633
Sep 5, 8 AM $0.0363
+0.01%
$10.67 million $76,619
Sep 5, 7 AM $0.0363
+0.07%
$10.67 million $75,725
Sep 5, 6 AM $0.0362
+0.03%
$10.66 million $76,760
Sep 5, 5 AM $0.0362
-0.06%
$10.66 million $78,325