PoP Planet Historical Data

P Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.00856
-0.11%
$ 1.46 million $ 105,606
Mar 7, 3 PM $ 0.00857
-0.02%
$ 1.46 million $ 106,405
Mar 7, 2 PM $ 0.00858
+0.02%
$ 1.46 million $ 105,060
Mar 7, 1 PM $ 0.00857
+0.28%
$ 1.46 million $ 104,821
Mar 7, 12 PM $ 0.00855
+0.19%
$ 1.45 million $ 106,429
Mar 7, 11 AM $ 0.00853
+0.17%
$ 1.45 million $ 105,402
Mar 7, 10 AM $ 0.00852
-0.12%
$ 1.45 million $ 105,464
Mar 7, 9 AM $ 0.00853
-0.08%
$ 1.45 million $ 103,849
Mar 7, 8 AM $ 0.00854
+0.18%
$ 1.45 million $ 104,562
Mar 7, 7 AM $ 0.00852
-0.09%
$ 1.45 million $ 104,170
Mar 7, 6 AM $ 0.00853
+0.44%
$ 1.45 million $ 104,389
Mar 7, 5 AM $ 0.00849
-0.05%
$ 1.44 million $ 104,817
Mar 7, 4 AM $ 0.0085
+0.00%
$ 1.44 million $ 106,011
Mar 7, 3 AM $ 0.0085
-0.06%
$ 1.44 million $ 107,612
Mar 7, 2 AM $ 0.0085
-0.97%
$ 1.45 million $ 109,308
Mar 7, 1 AM $ 0.00859
+0.05%
$ 1.46 million $ 109,540
Mar 7, 12 AM $ 0.00858
+0.05%
$ 1.46 million $ 109,619
Mar 6, 11 PM $ 0.00858
+0.08%
$ 1.46 million $ 110,468
Mar 6, 10 PM $ 0.00857
+0.57%
$ 1.46 million $ 110,690
Mar 6, 9 PM $ 0.00852
-0.52%
$ 1.45 million $ 109,853
Mar 6, 8 PM $ 0.00857
-0.12%
$ 1.46 million $ 111,363
Mar 6, 7 PM $ 0.00858
+0.00%
$ 1.46 million $ 111,870
Mar 6, 6 PM $ 0.00858
-0.44%
$ 1.46 million $ 112,475
Mar 6, 5 PM $ 0.00861
-0.05%
$ 1.46 million $ 113,413
Mar 6, 4 PM $ 0.00862
-0.02%
$ 1.47 million $ 114,048
Mar 6, 3 PM $ 0.00862
+0.20%
$ 1.47 million $ 113,592
Mar 6, 2 PM $ 0.0086
-0.23%
$ 1.46 million $ 114,347
Mar 6, 1 PM $ 0.00862
+0.15%
$ 1.47 million $ 114,941
Mar 6, 12 PM $ 0.00861
+0.30%
$ 1.46 million $ 113,437
Mar 6, 11 AM $ 0.00858
+0.08%
$ 1.46 million $ 112,534
Mar 6, 10 AM $ 0.00858
+0.24%
$ 1.46 million $ 110,674
Mar 6, 9 AM $ 0.00856
+0.02%
$ 1.45 million $ 110,180
Mar 6, 8 AM $ 0.00855
-0.28%
$ 1.45 million $ 111,626
Mar 6, 7 AM $ 0.00858
+0.34%
$ 1.46 million $ 111,741
Mar 6, 6 AM $ 0.00855
-0.16%
$ 1.45 million $ 110,862
Mar 6, 5 AM $ 0.00856
+0.18%
$ 1.46 million $ 108,767
Mar 6, 4 AM $ 0.00855
-0.12%
$ 1.45 million $ 107,345
Mar 6, 3 AM $ 0.00856
-0.07%
$ 1.46 million $ 106,430
Mar 6, 2 AM $ 0.00856
-0.07%
$ 1.46 million $ 105,624
Mar 6, 1 AM $ 0.00857
-0.01%
$ 1.46 million $ 105,954
Mar 6, 12 AM $ 0.00857
+0.35%
$ 1.46 million $ 106,250
Mar 5, 11 PM $ 0.00854
+0.05%
$ 1.45 million $ 106,026
Mar 5, 10 PM $ 0.00854
-0.22%
$ 1.45 million $ 105,924
Mar 5, 9 PM $ 0.00856
+0.06%
$ 1.45 million $ 105,176
Mar 5, 8 PM $ 0.00855
+0.05%
$ 1.45 million $ 103,449
Mar 5, 7 PM $ 0.00855
-0.61%
$ 1.45 million $ 118,088
Mar 5, 6 PM $ 0.0086
+0.74%
$ 1.46 million $ 143,148
Mar 5, 5 PM $ 0.00854
+0.13%
$ 1.45 million $ 141,758
Mar 5, 4 PM $ 0.00852
-0.58%
$ 1.45 million $ 140,288
Mar 5, 3 PM $ 0.00857
-0.34%
$ 1.46 million $ 139,739