PoP Planet Historical Data

P Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.00886
-0.15%
$ 1.51 million $ 81,099
May 10, 8 PM $ 0.00887
+0.09%
$ 1.51 million $ 81,324
May 10, 7 PM $ 0.00887
+0.01%
$ 1.51 million $ 81,435
May 10, 6 PM $ 0.00887
-0.13%
$ 1.51 million $ 81,539
May 10, 5 PM $ 0.00888
-0.15%
$ 1.51 million $ 81,400
May 10, 4 PM $ 0.00889
-0.13%
$ 1.51 million $ 81,355
May 10, 3 PM $ 0.0089
+0.14%
$ 1.51 million $ 81,439
May 10, 2 PM $ 0.00889
+0.01%
$ 1.51 million $ 81,745
May 10, 1 PM $ 0.00889
-0.09%
$ 1.51 million $ 81,792
May 10, 12 PM $ 0.0089
+0.18%
$ 1.51 million $ 81,879
May 10, 11 AM $ 0.00888
-0.03%
$ 1.51 million $ 81,735
May 10, 10 AM $ 0.00888
-0.05%
$ 1.51 million $ 81,979
May 10, 9 AM $ 0.00889
-0.13%
$ 1.51 million $ 82,205
May 10, 8 AM $ 0.0089
-0.03%
$ 1.51 million $ 82,380
May 10, 7 AM $ 0.0089
-0.05%
$ 1.51 million $ 82,526
May 10, 6 AM $ 0.00891
+0.11%
$ 1.51 million $ 82,519
May 10, 5 AM $ 0.0089
-0.04%
$ 1.51 million $ 82,296
May 10, 4 AM $ 0.0089
-0.03%
$ 1.51 million $ 82,339
May 10, 3 AM $ 0.0089
-0.10%
$ 1.51 million $ 82,111
May 10, 2 AM $ 0.00891
+0.09%
$ 1.52 million $ 81,894
May 10, 1 AM $ 0.0089
+0.04%
$ 1.51 million $ 81,872
May 10, 12 AM $ 0.0089
-0.13%
$ 1.51 million $ 82,016
May 9, 11 PM $ 0.00891
+0.11%
$ 1.52 million $ 81,829
May 9, 10 PM $ 0.0089
+0.07%
$ 1.51 million $ 81,670
May 9, 9 PM $ 0.0089
-0.45%
$ 1.51 million $ 81,945
May 9, 8 PM $ 0.00894
+0.01%
$ 1.52 million $ 81,897
May 9, 7 PM $ 0.00894
-0.40%
$ 1.52 million $ 81,788
May 9, 6 PM $ 0.00897
-0.06%
$ 1.53 million $ 81,704
May 9, 5 PM $ 0.00898
+0.13%
$ 1.53 million $ 81,654
May 9, 4 PM $ 0.00897
+0.02%
$ 1.52 million $ 81,728
May 9, 3 PM $ 0.00897
+0.19%
$ 1.52 million $ 81,627
May 9, 2 PM $ 0.00895
-0.39%
$ 1.52 million $ 81,356
May 9, 1 PM $ 0.00898
+0.50%
$ 1.53 million $ 81,275
May 9, 12 PM $ 0.00894
-0.24%
$ 1.52 million $ 80,845
May 9, 11 AM $ 0.00896
+1.09%
$ 1.52 million $ 80,895
May 9, 10 AM $ 0.00886
-0.18%
$ 1.51 million $ 79,840
May 9, 9 AM $ 0.00888
+0.02%
$ 1.51 million $ 79,820
May 9, 8 AM $ 0.00888
-2.32%
$ 1.51 million $ 79,359
May 9, 7 AM $ 0.00909
+0.48%
$ 1.55 million $ 80,756
May 9, 6 AM $ 0.00905
-0.46%
$ 1.54 million $ 80,488
May 9, 5 AM $ 0.00909
+0.23%
$ 1.55 million $ 80,567
May 9, 4 AM $ 0.00907
-0.33%
$ 1.54 million $ 80,332
May 9, 3 AM $ 0.0091
+0.11%
$ 1.55 million $ 80,360
May 9, 2 AM $ 0.00909
+0.09%
$ 1.54 million $ 80,718
May 9, 1 AM $ 0.00908
+0.05%
$ 1.54 million $ 80,597
May 9, 12 AM $ 0.00907
-0.13%
$ 1.54 million $ 80,762
May 8, 11 PM $ 0.00909
+0.06%
$ 1.54 million $ 81,073
May 8, 10 PM $ 0.00908
+0.13%
$ 1.54 million $ 82,523
May 8, 9 PM $ 0.00907
-0.12%
$ 1.54 million $ 82,755
May 8, 8 PM $ 0.00908
-0.01%
$ 1.54 million $ 83,103