PoP Planet Historical Data

P Page 23
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,886
6:57 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,886
6:56 PM $ 0.0102
+0.15%
$ 1.73 million $ 84,886
6:55 PM $ 0.0101
+0.00%
$ 1.73 million $ 84,884
6:54 PM $ 0.0101
+0.00%
$ 1.72 million $ 84,884
6:53 PM $ 0.0101
+0.00%
$ 1.72 million $ 84,875
6:52 PM $ 0.0101
+0.00%
$ 1.72 million $ 84,875
6:51 PM $ 0.0101
+0.01%
$ 1.72 million $ 84,875
6:50 PM $ 0.0101
+0.00%
$ 1.72 million $ 84,990
6:49 PM $ 0.0101
+0.00%
$ 1.72 million $ 84,990
6:48 PM $ 0.0101
+0.00%
$ 1.72 million $ 85,002
6:47 PM $ 0.0101
+0.02%
$ 1.72 million $ 84,999
6:46 PM $ 0.0101
-0.01%
$ 1.72 million $ 84,932
6:45 PM $ 0.0101
+0.00%
$ 1.72 million $ 85,012
6:44 PM $ 0.0101
+0.00%
$ 1.72 million $ 85,012
6:43 PM $ 0.0101
+0.00%
$ 1.72 million $ 85,012
6:42 PM $ 0.0101
+0.00%
$ 1.72 million $ 85,012
6:41 PM $ 0.0101
-0.01%
$ 1.72 million $ 85,012
6:40 PM $ 0.0101
+0.00%
$ 1.72 million $ 85,011
6:39 PM $ 0.0101
+0.00%
$ 1.72 million $ 85,011
6:38 PM $ 0.0101
+0.00%
$ 1.72 million $ 84,935
6:37 PM $ 0.0101
+0.00%
$ 1.72 million $ 84,935
6:36 PM $ 0.0101
-0.16%
$ 1.72 million $ 84,935
6:35 PM $ 0.0102
+0.00%
$ 1.72 million $ 84,942
6:34 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,942
6:33 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,983
6:32 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,986
6:31 PM $ 0.0102
+0.17%
$ 1.73 million $ 85,031
6:30 PM $ 0.0101
+0.00%
$ 1.73 million $ 85,031
6:29 PM $ 0.0101
+0.00%
$ 1.72 million $ 85,043
6:28 PM $ 0.0101
+0.00%
$ 1.72 million $ 85,215
6:27 PM $ 0.0101
+0.00%
$ 1.72 million $ 85,215
6:26 PM $ 0.0101
-0.09%
$ 1.72 million $ 85,331
6:25 PM $ 0.0102
+0.00%
$ 1.72 million $ 85,394
6:24 PM $ 0.0101
+0.00%
$ 1.73 million $ 85,394
6:23 PM $ 0.0101
+0.00%
$ 1.73 million $ 85,483
6:22 PM $ 0.0101
+0.00%
$ 1.73 million $ 85,602
6:21 PM $ 0.0101
-0.15%
$ 1.73 million $ 85,602
6:20 PM $ 0.0102
+0.00%
$ 1.73 million $ 85,632
6:19 PM $ 0.0102
+0.00%
$ 1.73 million $ 85,632
6:18 PM $ 0.0102
+0.00%
$ 1.73 million $ 85,632
6:17 PM $ 0.0102
+0.00%
$ 1.73 million $ 85,632
6:16 PM $ 0.0102
+0.21%
$ 1.73 million $ 85,599
6:15 PM $ 0.0101
+0.00%
$ 1.73 million $ 85,718
6:14 PM $ 0.0101
+0.00%
$ 1.72 million $ 85,718
6:13 PM $ 0.0101
+0.00%
$ 1.72 million $ 85,718
6:12 PM $ 0.0101
+0.00%
$ 1.72 million $ 85,718
6:11 PM $ 0.0101
-0.16%
$ 1.72 million $ 85,718
6:10 PM $ 0.0102
+0.00%
$ 1.72 million $ 85,718
6:09 PM $ 0.0102
+0.00%
$ 1.73 million $ 85,687