Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PoP Planet Historical Data

P Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 4 AM $0.0363
+0.05%
$10.66 million $78,827
Sep 5, 3 AM $0.0362
+0.03%
$10.66 million $79,477
Sep 5, 2 AM $0.0362
-0.26%
$10.66 million $78,586
Sep 5, 1 AM $0.0363
+1.87%
$10.68 million $78,192
Sep 5, 12 AM $0.0357
-0.32%
$10.49 million $78,602
Sep 4, 11 PM $0.0358
-0.15%
$10.52 million $79,302
Sep 4, 10 PM $0.0358
+0.01%
$10.54 million $78,788
Sep 4, 9 PM $0.0358
+0.01%
$10.54 million $79,331
Sep 4, 8 PM $0.0358
-1.80%
$10.54 million $79,958
Sep 4, 7 PM $0.0365
+0.00%
$10.73 million $79,595
Sep 4, 6 PM $0.0365
-0.77%
$10.73 million $79,581
Sep 4, 5 PM $0.0368
+0.08%
$10.81 million $81,303
Sep 4, 4 PM $0.0367
+0.01%
$10.8 million $81,720
Sep 4, 3 PM $0.0367
-0.01%
$10.8 million $81,264
Sep 4, 2 PM $0.0367
+0.02%
$10.8 million $81,922
Sep 4, 1 PM $0.0367
-0.45%
$10.8 million $80,176
Sep 4, 12 PM $0.0369
-0.40%
$10.85 million $77,410
Sep 4, 11 AM $0.037
-0.02%
$10.89 million $75,128
Sep 4, 10 AM $0.0371
-1.13%
$10.9 million $73,248
Sep 4, 9 AM $0.0375
-0.74%
$11.02 million $72,367
Sep 4, 8 AM $0.0378
+0.35%
$11.1 million $71,164
Sep 4, 7 AM $0.0376
+1.08%
$11.06 million $70,546
Sep 4, 6 AM $0.0372
-0.04%
$10.95 million $69,126
Sep 4, 5 AM $0.0372
+0.40%
$10.94 million $67,729
Sep 4, 4 AM $0.0371
+0.37%
$10.9 million $67,346
Sep 4, 3 AM $0.0369
+0.92%
$10.86 million $66,432
Sep 4, 2 AM $0.0366
-0.06%
$10.76 million $65,720
Sep 4, 1 AM $0.0366
-0.02%
$10.77 million $65,176
Sep 4, 12 AM $0.0366
-0.03%
$10.77 million $65,207
Sep 3, 11 PM $0.0366
+0.33%
$10.77 million $63,675
Sep 3, 10 PM $0.0365
+0.06%
$10.73 million $62,797
Sep 3, 9 PM $0.0365
+0.01%
$10.72 million $61,675
Sep 3, 8 PM $0.0365
+0.06%
$10.72 million $60,453
Sep 3, 7 PM $0.0364
+0.88%
$10.71 million $59,522
Sep 3, 6 PM $0.0361
+0.52%
$10.62 million $58,329
Sep 3, 5 PM $0.0359
+0.06%
$10.56 million $56,808
Sep 3, 4 PM $0.0359
+0.16%
$10.56 million $55,778
Sep 3, 3 PM $0.0358
+1.55%
$10.54 million $54,684
Sep 3, 2 PM $0.0353
+0.07%
$10.39 million $53,557
Sep 3, 1 PM $0.0353
+0.01%
$10.38 million $53,806
Sep 3, 12 PM $0.0353
+0.01%
$10.38 million $54,456
Sep 3, 11 AM $0.0353
+0.01%
$10.38 million $55,129
Sep 3, 10 AM $0.0353
-0.01%
$10.38 million $55,583
Sep 3, 9 AM $0.0353
+0.11%
$10.38 million $55,984
Sep 3, 8 AM $0.0353
+0.82%
$10.37 million $56,054
Sep 3, 7 AM $0.035
+0.06%
$10.28 million $55,852
Sep 3, 6 AM $0.0349
-0.06%
$10.28 million $57,151
Sep 3, 5 AM $0.035
-0.02%
$10.28 million $58,939
Sep 3, 4 AM $0.035
-5.06%
$10.28 million $60,395
Sep 3, 3 AM $0.0368
-0.06%
$10.83 million $61,934