PoP Planet Historical Data

P Page 24
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $0.00753
+0.11%
$1.28 million $80,373
Jul 12, 7 AM $0.00752
-0.13%
$1.28 million $80,745
Jul 12, 6 AM $0.00753
+0.22%
$1.28 million $80,785
Jul 12, 5 AM $0.00751
-0.24%
$1.28 million $80,620
Jul 12, 4 AM $0.00753
+0.00%
$1.28 million $80,350
Jul 12, 3 AM $0.00753
+0.14%
$1.28 million $80,493
Jul 12, 2 AM $0.00752
-0.08%
$1.28 million $80,443
Jul 12, 1 AM $0.00752
+0.00%
$1.28 million $80,111
Jul 12, 12 AM $0.00752
+0.20%
$1.28 million $80,297
Jul 11, 11 PM $0.00751
-0.16%
$1.28 million $80,281
Jul 11, 10 PM $0.00752
+0.17%
$1.28 million $80,243
Jul 11, 9 PM $0.00751
-0.23%
$1.28 million $80,077
Jul 11, 8 PM $0.00753
+0.01%
$1.28 million $79,973
Jul 11, 7 PM $0.00753
-0.10%
$1.28 million $79,890
Jul 11, 6 PM $0.00753
+0.20%
$1.28 million $79,938
Jul 11, 5 PM $0.00752
+0.00%
$1.28 million $80,028
Jul 11, 4 PM $0.00752
-0.06%
$1.28 million $80,005
Jul 11, 3 PM $0.00752
+0.03%
$1.28 million $79,935
Jul 11, 2 PM $0.00752
+0.03%
$1.28 million $80,891
Jul 11, 1 PM $0.00752
-0.41%
$1.28 million $81,103
Jul 11, 12 PM $0.00755
-0.01%
$1.28 million $81,128
Jul 11, 11 AM $0.00755
-0.08%
$1.28 million $81,208
Jul 11, 10 AM $0.00756
+0.11%
$1.28 million $81,090
Jul 11, 9 AM $0.00755
-0.01%
$1.28 million $80,968
Jul 11, 8 AM $0.00755
-0.10%
$1.28 million $80,918
Jul 11, 7 AM $0.00756
+0.10%
$1.28 million $80,774
Jul 11, 6 AM $0.00755
-0.81%
$1.28 million $80,802
Jul 11, 5 AM $0.00761
-0.16%
$1.29 million $81,563
Jul 11, 4 AM $0.00762
-0.03%
$1.3 million $81,823
Jul 11, 3 AM $0.00762
+0.04%
$1.3 million $81,771
Jul 11, 2 AM $0.00762
+0.03%
$1.3 million $81,930
Jul 11, 1 AM $0.00762
+0.07%
$1.3 million $81,862
Jul 11, 12 AM $0.00761
+0.10%
$1.29 million $81,940
Jul 10, 11 PM $0.00761
-0.06%
$1.29 million $81,970
Jul 10, 10 PM $0.00761
-0.12%
$1.29 million $82,247
Jul 10, 9 PM $0.00762
+0.13%
$1.3 million $82,221
Jul 10, 8 PM $0.00761
-0.20%
$1.29 million $82,282
Jul 10, 7 PM $0.00763
+0.19%
$1.3 million $82,292
Jul 10, 6 PM $0.00761
+0.08%
$1.29 million $82,180
Jul 10, 5 PM $0.0076
-0.17%
$1.29 million $82,266
Jul 10, 4 PM $0.00762
+1.27%
$1.3 million $82,172
Jul 10, 3 PM $0.00752
-0.68%
$1.28 million $81,141
Jul 10, 2 PM $0.00757
-0.43%
$1.29 million $81,178
Jul 10, 1 PM $0.00761
+0.01%
$1.29 million $81,440
Jul 10, 12 PM $0.00761
-0.02%
$1.29 million $81,333
Jul 10, 11 AM $0.00761
+0.00%
$1.29 million $81,224
Jul 10, 10 AM $0.00761
+0.00%
$1.29 million $81,138
Jul 10, 9 AM $0.00761
-0.17%
$1.29 million $81,517
Jul 10, 8 AM $0.00762
-0.01%
$1.3 million $81,953
Jul 10, 7 AM $0.00762
-0.05%
$1.3 million $81,939