PoP Planet Historical Data

P Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.00908
-0.01%
$ 1.54 million $ 83,103
May 8, 7 PM $ 0.00908
+0.10%
$ 1.54 million $ 83,136
May 8, 6 PM $ 0.00907
-0.17%
$ 1.54 million $ 83,280
May 8, 5 PM $ 0.00909
+0.11%
$ 1.54 million $ 83,355
May 8, 4 PM $ 0.00908
+0.00%
$ 1.54 million $ 83,302
May 8, 3 PM $ 0.00908
-0.87%
$ 1.54 million $ 83,135
May 8, 2 PM $ 0.00916
+0.04%
$ 1.56 million $ 83,935
May 8, 1 PM $ 0.00915
+0.20%
$ 1.56 million $ 83,997
May 8, 12 PM $ 0.00914
+0.39%
$ 1.55 million $ 84,165
May 8, 11 AM $ 0.0091
-0.38%
$ 1.55 million $ 84,207
May 8, 10 AM $ 0.00913
+0.48%
$ 1.55 million $ 84,827
May 8, 9 AM $ 0.00909
-0.04%
$ 1.55 million $ 84,721
May 8, 8 AM $ 0.00909
-0.05%
$ 1.55 million $ 84,796
May 8, 7 AM $ 0.0091
+0.06%
$ 1.55 million $ 85,166
May 8, 6 AM $ 0.00909
+0.18%
$ 1.55 million $ 85,156
May 8, 5 AM $ 0.00908
+0.58%
$ 1.54 million $ 85,086
May 8, 4 AM $ 0.00902
+0.40%
$ 1.53 million $ 84,838
May 8, 3 AM $ 0.00899
+0.83%
$ 1.53 million $ 84,639
May 8, 2 AM $ 0.00891
+0.08%
$ 1.52 million $ 83,663
May 8, 1 AM $ 0.00891
+0.01%
$ 1.51 million $ 83,646
May 8, 12 AM $ 0.00891
-0.09%
$ 1.51 million $ 83,475
May 7, 11 PM $ 0.00891
+0.19%
$ 1.52 million $ 83,776
May 7, 10 PM $ 0.0089
+0.03%
$ 1.51 million $ 82,295
May 7, 9 PM $ 0.0089
-0.06%
$ 1.51 million $ 82,009
May 7, 8 PM $ 0.0089
+0.09%
$ 1.51 million $ 81,739
May 7, 7 PM $ 0.00889
-0.06%
$ 1.51 million $ 81,758
May 7, 6 PM $ 0.0089
-0.08%
$ 1.51 million $ 81,788
May 7, 5 PM $ 0.00891
+0.08%
$ 1.51 million $ 81,749
May 7, 4 PM $ 0.0089
-0.19%
$ 1.51 million $ 81,717
May 7, 3 PM $ 0.00892
+0.15%
$ 1.52 million $ 81,835
May 7, 2 PM $ 0.0089
+0.03%
$ 1.51 million $ 82,083
May 7, 1 PM $ 0.0089
+0.05%
$ 1.51 million $ 82,341
May 7, 12 PM $ 0.0089
-0.12%
$ 1.51 million $ 82,277
May 7, 11 AM $ 0.00891
-0.06%
$ 1.51 million $ 82,173
May 7, 10 AM $ 0.00891
+0.01%
$ 1.52 million $ 82,176
May 7, 9 AM $ 0.00891
-0.06%
$ 1.51 million $ 82,243
May 7, 8 AM $ 0.00892
+0.27%
$ 1.52 million $ 82,527
May 7, 7 AM $ 0.00889
-0.11%
$ 1.51 million $ 81,983
May 7, 6 AM $ 0.0089
-0.09%
$ 1.51 million $ 81,832
May 7, 5 AM $ 0.00891
-0.10%
$ 1.51 million $ 82,068
May 7, 4 AM $ 0.00892
+0.11%
$ 1.52 million $ 81,882
May 7, 3 AM $ 0.00892
+0.07%
$ 1.52 million $ 81,857
May 7, 2 AM $ 0.00891
+0.13%
$ 1.51 million $ 81,681
May 7, 1 AM $ 0.0089
-0.04%
$ 1.51 million $ 81,467
May 7, 12 AM $ 0.0089
+0.53%
$ 1.51 million $ 81,303
May 6, 11 PM $ 0.00885
-0.45%
$ 1.51 million $ 80,720
May 6, 10 PM $ 0.00889
+0.10%
$ 1.51 million $ 80,758
May 6, 9 PM $ 0.00889
+0.10%
$ 1.51 million $ 80,665
May 6, 8 PM $ 0.00888
+0.08%
$ 1.51 million $ 80,483
May 6, 7 PM $ 0.00887
-0.10%
$ 1.51 million $ 80,302