PoP Planet Historical Data

P Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.00852
-0.58%
$ 1.45 million $ 140,288
Mar 5, 3 PM $ 0.00857
-0.34%
$ 1.46 million $ 139,739
Mar 5, 2 PM $ 0.0086
+0.08%
$ 1.46 million $ 138,544
Mar 5, 1 PM $ 0.0086
-0.25%
$ 1.46 million $ 137,900
Mar 5, 12 PM $ 0.00862
-0.07%
$ 1.47 million $ 138,011
Mar 5, 11 AM $ 0.00862
-0.02%
$ 1.47 million $ 138,807
Mar 5, 10 AM $ 0.00863
+0.19%
$ 1.47 million $ 139,096
Mar 5, 9 AM $ 0.00861
-0.78%
$ 1.46 million $ 139,660
Mar 5, 8 AM $ 0.00868
-0.04%
$ 1.48 million $ 137,512
Mar 5, 7 AM $ 0.00868
-0.01%
$ 1.48 million $ 138,742
Mar 5, 6 AM $ 0.00868
-0.16%
$ 1.48 million $ 139,573
Mar 5, 5 AM $ 0.0087
+0.03%
$ 1.48 million $ 141,846
Mar 5, 4 AM $ 0.00869
+0.02%
$ 1.48 million $ 142,575
Mar 5, 3 AM $ 0.00869
-0.13%
$ 1.48 million $ 143,399
Mar 5, 2 AM $ 0.0087
-0.12%
$ 1.48 million $ 145,948
Mar 5, 1 AM $ 0.00871
+0.38%
$ 1.48 million $ 146,544
Mar 5, 12 AM $ 0.00868
-0.42%
$ 1.48 million $ 146,108
Mar 4, 11 PM $ 0.00872
+0.41%
$ 1.48 million $ 146,041
Mar 4, 10 PM $ 0.00868
+0.07%
$ 1.48 million $ 145,733
Mar 4, 9 PM $ 0.00867
-0.01%
$ 1.47 million $ 145,761
Mar 4, 8 PM $ 0.00867
-0.03%
$ 1.47 million $ 146,192
Mar 4, 7 PM $ 0.00868
+1.45%
$ 1.48 million $ 131,089
Mar 4, 6 PM $ 0.00855
+0.17%
$ 1.45 million $ 104,576
Mar 4, 5 PM $ 0.00854
-0.04%
$ 1.45 million $ 105,673
Mar 4, 4 PM $ 0.00855
-0.07%
$ -- $ 107,995
Mar 4, 1 PM $ 0.00856
+0.07%
$ 1.46 million $ 114,747
Mar 4, 12 PM $ 0.00856
-0.20%
$ 1.45 million $ 114,548
Mar 4, 11 AM $ 0.00857
+0.14%
$ 1.46 million $ 115,242
Mar 4, 9 AM $ 0.00857
+0.04%
$ 1.46 million $ 117,000
Mar 4, 8 AM $ 0.00856
+0.07%
$ 1.46 million $ 117,119
Mar 4, 7 AM $ 0.00855
+0.11%
$ 1.45 million $ 115,608
Mar 4, 6 AM $ 0.00855
-0.08%
$ 1.45 million $ 114,400
Mar 4, 5 AM $ 0.00855
-0.05%
$ 1.45 million $ 112,602
Mar 4, 4 AM $ 0.00856
+0.16%
$ 1.45 million $ 112,118
Mar 4, 3 AM $ 0.00854
-0.19%
$ 1.45 million $ 110,605
Mar 4, 2 AM $ 0.00856
+0.07%
$ 1.46 million $ 108,003
Mar 4, 1 AM $ 0.00856
-0.17%
$ 1.45 million $ 106,363
Mar 4, 12 AM $ 0.00857
+0.10%
$ 1.46 million $ 106,073
Mar 3, 11 PM $ 0.00856
+0.06%
$ 1.46 million $ 105,600
Mar 3, 10 PM $ 0.00856
-0.09%
$ 1.45 million $ 105,245
Mar 3, 9 PM $ 0.00857
-0.12%
$ 1.46 million $ 105,182
Mar 3, 8 PM $ 0.00858
+0.37%
$ 1.46 million $ 105,454
Mar 3, 7 PM $ 0.00854
-0.32%
$ 1.45 million $ 104,974
Mar 3, 6 PM $ 0.00857
+0.05%
$ 1.46 million $ 104,688
Mar 3, 5 PM $ 0.00857
+0.20%
$ 1.46 million $ 103,467
Mar 3, 4 PM $ 0.00855
+0.46%
$ 1.45 million $ 103,004
Mar 3, 3 PM $ 0.00851
+0.84%
$ 1.45 million $ 94,965
Mar 3, 2 PM $ 0.00844
-0.21%
$ 1.43 million $ 98,223
Mar 3, 1 PM $ 0.00846
+0.24%
$ 1.44 million $ 98,457
Mar 3, 12 PM $ 0.00844
-0.16%
$ 1.43 million $ 98,798