PoP Planet Historical Data

P Page 24
Date Close Price change Market cap Trading volume
7:50 PM $ 0.0101
+0.00%
$ 1.73 million $ 84,722
7:49 PM $ 0.0101
+0.00%
$ 1.72 million $ 84,722
7:48 PM $ 0.0101
+0.00%
$ 1.72 million $ 84,722
7:47 PM $ 0.0101
+0.00%
$ 1.72 million $ 84,722
7:46 PM $ 0.0101
-0.15%
$ 1.72 million $ 84,722
7:45 PM $ 0.0102
+0.00%
$ 1.72 million $ 84,725
7:44 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,725
7:43 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,697
7:42 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,697
7:41 PM $ 0.0102
+0.06%
$ 1.73 million $ 84,697
7:40 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,630
7:39 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,630
7:38 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,630
7:37 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,630
7:36 PM $ 0.0102
+0.11%
$ 1.73 million $ 84,630
7:35 PM $ 0.0101
+0.00%
$ 1.73 million $ 84,682
7:34 PM $ 0.0101
+0.00%
$ 1.72 million $ 84,682
7:33 PM $ 0.0101
+0.00%
$ 1.72 million $ 84,682
7:32 PM $ 0.0101
+0.00%
$ 1.72 million $ 84,682
7:31 PM $ 0.0101
-0.22%
$ 1.72 million $ 84,682
7:30 PM $ 0.0102
+0.00%
$ 1.72 million $ 84,678
7:29 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,678
7:28 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,767
7:27 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,767
7:26 PM $ 0.0102
+0.19%
$ 1.73 million $ 84,767
7:25 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,784
7:24 PM $ 0.0101
+0.00%
$ 1.73 million $ 84,784
7:23 PM $ 0.0101
+0.00%
$ 1.73 million $ 84,784
7:22 PM $ 0.0101
+0.00%
$ 1.73 million $ 84,784
7:21 PM $ 0.0101
+0.06%
$ 1.73 million $ 84,784
7:20 PM $ 0.0101
+0.00%
$ 1.73 million $ 84,792
7:19 PM $ 0.0101
+0.00%
$ 1.72 million $ 84,792
7:18 PM $ 0.0101
+0.00%
$ 1.72 million $ 84,840
7:17 PM $ 0.0101
+0.00%
$ 1.72 million $ 84,840
7:16 PM $ 0.0101
-0.07%
$ 1.72 million $ 84,836
7:15 PM $ 0.0101
+0.00%
$ 1.72 million $ 84,889
7:14 PM $ 0.0101
+0.00%
$ 1.73 million $ 84,889
7:13 PM $ 0.0101
+0.00%
$ 1.73 million $ 84,889
7:12 PM $ 0.0101
+0.00%
$ 1.73 million $ 84,889
7:11 PM $ 0.0101
-0.04%
$ 1.73 million $ 84,889
7:10 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,887
7:09 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,887
7:08 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,902
7:07 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,902
7:06 PM $ 0.0102
-0.05%
$ 1.73 million $ 84,902
7:05 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,867
7:04 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,867
7:03 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,867
7:02 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,867
7:01 PM $ 0.0102
+0.03%
$ 1.73 million $ 84,865