PoP Planet Historical Data

P Page 24
Date Close Price change Market cap Trading volume
9:21 AM $0.0389
+0.00%
$11.43 million $1.04 million
9:20 AM $0.0389
+0.00%
$11.43 million $1.04 million
9:19 AM $0.0389
+0.14%
$11.43 million $1.04 million
9:18 AM $0.0388
+0.03%
$11.43 million $1.04 million
9:17 AM $0.0388
-0.03%
$11.43 million $1.03 million
9:16 AM $0.0388
+0.00%
$11.43 million $1.03 million
9:15 AM $0.0388
+0.00%
$11.43 million $1.03 million
9:14 AM $0.0388
+0.00%
$11.42 million $1.03 million
9:13 AM $0.0388
+0.01%
$11.42 million $1.03 million
9:12 AM $0.0388
+0.00%
$11.42 million $1.03 million
9:11 AM $0.0387
+0.00%
$11.42 million $1.03 million
9:10 AM $0.0388
+0.00%
$11.42 million $1.03 million
9:09 AM $0.0388
+0.00%
$11.41 million $1.03 million
9:08 AM $0.0388
+0.00%
$11.41 million $1.03 million
9:07 AM $0.0388
-0.02%
$11.41 million $1.03 million
9:06 AM $0.0392
+0.00%
$11.41 million $1.03 million
9:05 AM $0.0392
+0.02%
$11.41 million $1.03 million
9:04 AM $0.0392
+0.00%
$11.52 million $1.03 million
9:03 AM $0.0392
+0.00%
$11.52 million $1.03 million
9:02 AM $0.0392
+0.00%
$11.52 million $1.03 million
9:01 AM $0.0391
+0.00%
$11.52 million $1.03 million
9:00 AM $0.0391
+0.00%
$11.52 million $1.03 million
8:59 AM $0.0391
+0.00%
$11.51 million $1.03 million
8:58 AM $0.0391
+0.00%
$11.51 million $1.03 million
8:57 AM $0.0392
+0.00%
$11.51 million $1.03 million
8:56 AM $0.0391
-0.95%
$11.51 million $1.03 million
8:55 AM $0.0395
+0.00%
$11.51 million $1.03 million
8:54 AM $0.0395
+0.00%
$11.62 million $1.03 million
8:53 AM $0.0395
-0.06%
$11.62 million $1.04 million
8:52 AM $0.0395
-0.01%
$11.62 million $1.04 million
8:51 AM $0.0393
+0.00%
$11.62 million $1.04 million
8:50 AM $0.0392
+0.00%
$11.62 million $1.04 million
8:49 AM $0.0392
+0.00%
$11.53 million $1.04 million
8:48 AM $0.0392
+1.64%
$11.53 million $1.04 million
8:47 AM $0.0386
-0.26%
$11.53 million $1.03 million
8:46 AM $0.0386
+0.03%
$11.53 million $1.03 million
8:45 AM $0.0386
-0.03%
$11.53 million $1.03 million
8:44 AM $0.0386
-0.01%
$11.35 million $1.03 million
8:43 AM $0.0386
+0.03%
$11.35 million $1.03 million
8:42 AM $0.0386
+0.13%
$11.35 million $1.03 million
8:41 AM $0.0385
+0.00%
$11.35 million $1.03 million
8:40 AM $0.0385
+0.00%
$11.35 million $1.03 million
8:39 AM $0.0385
-0.01%
$11.33 million $1.03 million
8:38 AM $0.0385
+0.01%
$11.33 million $1.03 million
8:37 AM $0.0385
+0.00%
$11.33 million $1.03 million
8:36 AM $0.0385
+0.00%
$11.33 million $1.03 million
8:35 AM $0.0385
-0.01%
$11.33 million $1.02 million
8:34 AM $0.0385
+0.00%
$11.33 million $1.02 million
8:33 AM $0.0385
-0.01%
$11.33 million $1.02 million
8:32 AM $0.0385
+0.04%
$11.33 million $1.02 million