Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PoP Planet Historical Data

P Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2 AM $0.0369
+0.02%
$10.84 million $64,103
Sep 3, 1 AM $0.0369
-4.83%
$10.84 million $65,706
Sep 3, 12 AM $0.0387
+0.11%
$11.39 million $66,563
Sep 2, 11 PM $0.0387
-0.45%
$11.38 million $68,280
Sep 2, 10 PM $0.0389
+0.12%
$11.43 million $70,193
Sep 2, 9 PM $0.0388
+0.02%
$11.41 million $71,757
Sep 2, 8 PM $0.0388
+0.00%
$11.41 million $73,873
Sep 2, 7 PM $0.0388
-0.01%
$11.41 million $75,596
Sep 2, 6 PM $0.0388
-0.03%
$11.41 million $77,788
Sep 2, 5 PM $0.0388
-0.64%
$11.42 million $79,112
Sep 2, 4 PM $0.0391
+1.40%
$11.49 million $80,884
Sep 2, 3 PM $0.0385
+0.00%
$11.33 million $83,000
Sep 2, 2 PM $0.0385
-0.04%
$11.33 million $85,318
Sep 2, 1 PM $0.0385
+0.03%
$11.34 million $87,697
Sep 2, 12 PM $0.0385
+0.04%
$11.33 million $89,511
Sep 2, 11 AM $0.0385
+4.44%
$11.33 million $91,744
Sep 2, 10 AM $0.0369
-0.06%
$10.85 million $93,580
Sep 2, 9 AM $0.0369
+0.59%
$10.85 million $96,441
Sep 2, 8 AM $0.0367
-0.05%
$10.79 million $98,769
Sep 2, 7 AM $0.0367
-0.66%
$10.79 million $100,526
Sep 2, 6 AM $0.0369
+0.53%
$10.86 million $101,230
Sep 2, 5 AM $0.0367
-0.64%
$10.81 million $100,941
Sep 2, 4 AM $0.037
-0.52%
$10.88 million $101,078
Sep 2, 3 AM $0.0372
-2.62%
$10.93 million $100,781
Sep 2, 2 AM $0.0382
-0.23%
$11.23 million $100,599
Sep 2, 1 AM $0.0383
-1.49%
$11.25 million $100,746
Sep 2, 12 AM $0.0388
+0.46%
$11.42 million $100,300
Sep 1, 11 PM $0.0387
+2.58%
$11.37 million $100,135
Sep 1, 10 PM $0.0377
-2.63%
$11.09 million $100,346
Sep 1, 9 PM $0.0387
+0.54%
$11.38 million $100,840
Sep 1, 8 PM $0.0385
-0.03%
$11.32 million $100,497
Sep 1, 7 PM $0.0385
+2.19%
$11.33 million $100,542
Sep 1, 6 PM $0.0377
-2.59%
$11.09 million $100,552
Sep 1, 5 PM $0.0387
-2.42%
$11.38 million $100,803
Sep 1, 4 PM $0.0397
+0.05%
$11.66 million $99,983
Sep 1, 3 PM $0.0396
+0.81%
$11.66 million $99,638
Sep 1, 2 PM $0.0393
-0.58%
$11.56 million $98,703
Sep 1, 1 PM $0.0395
+0.87%
$11.63 million $98,314
Sep 1, 12 PM $0.0392
-0.78%
$11.53 million $98,148
Sep 1, 11 AM $0.0395
+0.79%
$11.62 million $97,491
Sep 1, 10 AM $0.0392
+6.10%
$11.53 million $96,811
Sep 1, 9 AM $0.037
-1.85%
$10.87 million $94,590
Sep 1, 8 AM $0.0377
-3.60%
$11.07 million $92,769
Sep 1, 7 AM $0.0391
+2.29%
$11.49 million $95,759
Sep 1, 6 AM $0.0382
+3.67%
$11.23 million $96,589
Sep 1, 5 AM $0.0368
-0.83%
$10.83 million $97,892
Sep 1, 4 AM $0.0371
+0.16%
$10.92 million $115,160
Sep 1, 3 AM $0.0371
+0.04%
$10.9 million $116,030
Sep 1, 2 AM $0.0371
+0.42%
$10.9 million $119,108
Sep 1, 1 AM $0.0369
-0.57%
$10.85 million $120,181