PoP Planet Historical Data

P Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.00846
+0.24%
$ 1.44 million $ 98,457
Mar 3, 12 PM $ 0.00844
-0.16%
$ 1.43 million $ 98,798
Mar 3, 11 AM $ 0.00845
-0.75%
$ 1.44 million $ 99,224
Mar 3, 10 AM $ 0.00851
+0.58%
$ 1.45 million $ 100,312
Mar 3, 9 AM $ 0.00847
+0.18%
$ 1.44 million $ 96,707
Mar 3, 8 AM $ 0.00845
+0.01%
$ 1.44 million $ 96,660
Mar 3, 7 AM $ 0.00845
-0.15%
$ 1.44 million $ 95,917
Mar 3, 6 AM $ 0.00846
+0.03%
$ 1.44 million $ 96,295
Mar 3, 5 AM $ 0.00846
-0.10%
$ 1.44 million $ 96,062
Mar 3, 4 AM $ 0.00847
-0.60%
$ 1.44 million $ 95,338
Mar 3, 3 AM $ 0.00852
-0.01%
$ 1.45 million $ 95,463
Mar 3, 2 AM $ 0.00852
-0.02%
$ 1.45 million $ 95,101
Mar 3, 1 AM $ 0.00852
+0.03%
$ 1.45 million $ 95,325
Mar 3, 12 AM $ 0.00852
+0.21%
$ 1.45 million $ 95,049
Mar 2, 11 PM $ 0.0085
+0.01%
$ 1.45 million $ 95,219
Mar 2, 10 PM $ 0.0085
+0.14%
$ 1.45 million $ 95,052
Mar 2, 9 PM $ 0.00849
-0.05%
$ 1.44 million $ 94,989
Mar 2, 8 PM $ 0.00849
-0.04%
$ 1.44 million $ 94,667
Mar 2, 7 PM $ 0.0085
-0.21%
$ 1.44 million $ 95,063
Mar 2, 6 PM $ 0.00851
-0.20%
$ 1.45 million $ 94,982
Mar 2, 5 PM $ 0.00853
-0.03%
$ 1.45 million $ 94,727
Mar 2, 4 PM $ 0.00853
-1.37%
$ 1.45 million $ 94,556
Mar 2, 3 PM $ 0.00865
+1.82%
$ 1.47 million $ 94,493
Mar 2, 2 PM $ 0.0085
-0.17%
$ 1.44 million $ 89,716
Mar 2, 1 PM $ 0.00851
+0.03%
$ 1.45 million $ 89,541
Mar 2, 12 PM $ 0.00851
-0.12%
$ 1.45 million $ 89,047
Mar 2, 11 AM $ 0.00852
-0.28%
$ 1.45 million $ 88,449
Mar 2, 10 AM $ 0.00854
+0.06%
$ 1.45 million $ 88,424
Mar 2, 9 AM $ 0.00854
+0.21%
$ 1.45 million $ 88,713
Mar 2, 8 AM $ 0.00852
-0.06%
$ 1.45 million $ 88,386
Mar 2, 7 AM $ 0.00853
-0.32%
$ 1.45 million $ 88,358
Mar 2, 6 AM $ 0.00855
+0.14%
$ 1.45 million $ 87,991
Mar 2, 5 AM $ 0.00854
-0.07%
$ 1.45 million $ 88,054
Mar 2, 4 AM $ 0.00855
+0.03%
$ 1.45 million $ 88,635
Mar 2, 3 AM $ 0.00854
-0.15%
$ 1.45 million $ 88,899
Mar 2, 2 AM $ 0.00856
-0.47%
$ 1.45 million $ 88,754
Mar 2, 1 AM $ 0.0086
+0.34%
$ 1.46 million $ 96,919
Mar 2, 12 AM $ 0.00857
+0.12%
$ 1.46 million $ 97,047
Mar 1, 11 PM $ 0.00856
-0.05%
$ 1.45 million $ 96,698
Mar 1, 10 PM $ 0.00856
-0.03%
$ 1.46 million $ 96,795
Mar 1, 9 PM $ 0.00856
-0.10%
$ 1.46 million $ 96,684
Mar 1, 8 PM $ 0.00857
+0.07%
$ 1.46 million $ 96,616
Mar 1, 7 PM $ 0.00857
+0.04%
$ 1.46 million $ 96,581
Mar 1, 6 PM $ 0.00856
+0.04%
$ 1.46 million $ 96,762
Mar 1, 5 PM $ 0.00856
-0.03%
$ 1.46 million $ 96,951
Mar 1, 4 PM $ 0.00856
-0.11%
$ 1.46 million $ 97,323
Mar 1, 3 PM $ 0.00857
+0.23%
$ 1.46 million $ 98,431
Mar 1, 2 PM $ 0.00855
-0.03%
$ 1.45 million $ 98,290
Mar 1, 1 PM $ 0.00856
+0.50%
$ 1.45 million $ 98,385
Mar 1, 12 PM $ 0.00851
-0.11%
$ 1.45 million $ 98,897