PoP Planet Historical Data

P Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.00888
+0.08%
$ 1.51 million $ 80,483
May 6, 7 PM $ 0.00887
-0.10%
$ 1.51 million $ 80,302
May 6, 6 PM $ 0.00888
-0.17%
$ 1.51 million $ 80,195
May 6, 5 PM $ 0.0089
-0.04%
$ 1.51 million $ 80,197
May 6, 4 PM $ 0.0089
+0.03%
$ 1.51 million $ 80,334
May 6, 3 PM $ 0.0089
-0.05%
$ 1.51 million $ 80,342
May 6, 2 PM $ 0.0089
-0.26%
$ 1.51 million $ 80,076
May 6, 1 PM $ 0.00892
-0.13%
$ 1.52 million $ 79,941
May 6, 12 PM $ 0.00893
-0.54%
$ 1.52 million $ 79,761
May 6, 11 AM $ 0.00898
-0.17%
$ 1.53 million $ 80,237
May 6, 10 AM $ 0.009
-0.22%
$ 1.53 million $ 80,233
May 6, 9 AM $ 0.00902
+0.07%
$ 1.53 million $ 80,266
May 6, 8 AM $ 0.00901
+0.06%
$ 1.53 million $ 79,968
May 6, 7 AM $ 0.009
+0.07%
$ 1.53 million $ 79,816
May 6, 6 AM $ 0.009
-0.04%
$ 1.53 million $ 79,852
May 6, 5 AM $ 0.009
-0.92%
$ 1.53 million $ 79,643
May 6, 4 AM $ 0.00909
-0.62%
$ 1.54 million $ 81,105
May 6, 3 AM $ 0.00914
+0.06%
$ 1.55 million $ 81,353
May 6, 2 AM $ 0.00914
+0.10%
$ 1.55 million $ 81,575
May 6, 1 AM $ 0.00913
+0.32%
$ 1.55 million $ 81,647
May 6, 12 AM $ 0.0091
-0.42%
$ 1.55 million $ 81,636
May 5, 11 PM $ 0.00914
+0.13%
$ 1.55 million $ 81,839
May 5, 10 PM $ 0.00913
+0.25%
$ 1.55 million $ 81,863
May 5, 9 PM $ 0.0091
+0.36%
$ 1.55 million $ 81,774
May 5, 8 PM $ 0.00907
-0.61%
$ 1.54 million $ 81,642
May 5, 7 PM $ 0.00913
+0.20%
$ 1.55 million $ 82,139
May 5, 6 PM $ 0.00911
+0.13%
$ 1.55 million $ 82,018
May 5, 5 PM $ 0.00909
+0.10%
$ 1.55 million $ 81,767
May 5, 4 PM $ 0.00908
-0.37%
$ 1.54 million $ 81,516
May 5, 3 PM $ 0.00912
+0.42%
$ 1.55 million $ 81,468
May 5, 2 PM $ 0.00908
+0.19%
$ 1.54 million $ 81,287
May 5, 1 PM $ 0.00906
+0.14%
$ 1.54 million $ 81,212
May 5, 12 PM $ 0.00905
+0.03%
$ 1.54 million $ 81,239
May 5, 11 AM $ 0.00904
+0.47%
$ 1.54 million $ 80,951
May 5, 10 AM $ 0.00899
+0.08%
$ 1.53 million $ 80,865
May 5, 9 AM $ 0.00899
+0.62%
$ 1.53 million $ 80,632
May 5, 8 AM $ 0.00893
+0.33%
$ 1.52 million $ 80,251
May 5, 7 AM $ 0.0089
+0.20%
$ 1.51 million $ 80,586
May 5, 6 AM $ 0.00888
-0.47%
$ 1.51 million $ 80,494
May 5, 5 AM $ 0.00893
-0.50%
$ 1.52 million $ 80,952
May 5, 4 AM $ 0.00897
-0.07%
$ 1.53 million $ 80,802
May 5, 3 AM $ 0.00898
-0.14%
$ 1.53 million $ 81,007
May 5, 2 AM $ 0.00899
+0.04%
$ 1.53 million $ 80,850
May 5, 1 AM $ 0.00899
+0.08%
$ 1.53 million $ 81,119
May 5, 12 AM $ 0.00898
-0.15%
$ 1.53 million $ 81,067
May 4, 11 PM $ 0.00899
+0.05%
$ 1.53 million $ 81,147
May 4, 10 PM $ 0.00899
-0.01%
$ 1.53 million $ 81,099
May 4, 9 PM $ 0.00899
+0.15%
$ 1.53 million $ 81,194
May 4, 8 PM $ 0.00898
-0.27%
$ 1.53 million $ 81,283
May 4, 7 PM $ 0.009
+0.30%
$ 1.53 million $ 82,843