PoP Planet Historical Data

P Page 25
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $0.00762
-1.17%
$1.3 million $82,000
Jul 10, 5 AM $0.00771
+2.84%
$1.31 million $83,084
Jul 10, 4 AM $0.0075
+0.09%
$1.28 million $80,799
Jul 10, 3 AM $0.0075
-0.22%
$1.27 million $80,818
Jul 10, 2 AM $0.00751
+0.11%
$1.28 million $80,686
Jul 10, 1 AM $0.0075
-0.17%
$1.28 million $80,805
Jul 10, 12 AM $0.00752
+0.09%
$1.28 million $80,874
Jul 9, 11 PM $0.00751
-0.18%
$1.28 million $80,960
Jul 9, 10 PM $0.00752
+0.25%
$1.28 million $80,730
Jul 9, 9 PM $0.0075
+0.30%
$1.28 million $80,700
Jul 9, 8 PM $0.00748
-0.23%
$1.27 million $80,540
Jul 9, 7 PM $0.0075
+0.57%
$1.27 million $80,447
Jul 9, 6 PM $0.00746
+0.23%
$1.27 million $80,137
Jul 9, 5 PM $0.00744
-1.06%
$1.26 million $79,726
Jul 9, 4 PM $0.00752
+0.28%
$1.28 million $80,512
Jul 9, 3 PM $0.0075
-0.17%
$1.27 million $80,454
Jul 9, 2 PM $0.00751
+0.09%
$1.28 million $80,213
Jul 9, 1 PM $0.0075
+0.02%
$1.28 million $80,066
Jul 9, 12 PM $0.0075
-0.06%
$1.28 million $80,275
Jul 9, 11 AM $0.00751
+0.04%
$1.28 million $80,318
Jul 9, 10 AM $0.0075
+0.04%
$1.28 million $80,550
Jul 9, 9 AM $0.0075
-0.12%
$1.28 million $80,257
Jul 9, 8 AM $0.00751
-0.03%
$1.28 million $80,128
Jul 9, 7 AM $0.00751
+0.18%
$1.28 million $80,062
Jul 9, 6 AM $0.0075
-0.30%
$1.27 million $79,908
Jul 9, 5 AM $0.00752
+0.07%
$1.28 million $79,803
Jul 9, 4 AM $0.00751
-0.06%
$1.28 million $79,996
Jul 9, 3 AM $0.00752
+0.29%
$1.28 million $80,015
Jul 9, 2 AM $0.0075
-0.06%
$1.27 million $80,078
Jul 9, 1 AM $0.0075
-0.05%
$1.28 million $79,962
Jul 9, 12 AM $0.00751
-0.13%
$1.28 million $79,910
Jul 8, 11 PM $0.00752
-0.13%
$1.28 million $79,740
Jul 8, 10 PM $0.00753
+0.15%
$1.28 million $79,847
Jul 8, 9 PM $0.00751
-0.05%
$1.28 million $80,147
Jul 8, 8 PM $0.00752
+0.25%
$1.28 million $79,951
Jul 8, 7 PM $0.0075
-0.64%
$1.28 million $79,936
Jul 8, 6 PM $0.00755
-1.59%
$1.28 million $80,515
Jul 8, 5 PM $0.00767
+0.16%
$1.3 million $81,789
Jul 8, 4 PM $0.00766
+1.45%
$1.3 million $81,870
Jul 8, 3 PM $0.00755
-0.13%
$1.28 million $80,712
Jul 8, 2 PM $0.00756
-0.08%
$1.28 million $81,017
Jul 8, 1 PM $0.00756
+0.23%
$1.29 million $81,302
Jul 8, 12 PM $0.00755
+0.24%
$1.28 million $81,338
Jul 8, 11 AM $0.00753
-0.49%
$1.28 million $81,340
Jul 8, 10 AM $0.00757
-2.31%
$1.29 million $81,719
Jul 8, 9 AM $0.00775
+1.54%
$1.32 million $83,490
Jul 8, 8 AM $0.00763
+0.07%
$1.3 million $82,339
Jul 8, 7 AM $0.00762
+1.58%
$1.3 million $82,321
Jul 8, 6 AM $0.0075
-0.05%
$1.28 million $81,350
Jul 8, 5 AM $0.00751
+0.12%
$1.28 million $81,518