PoP Planet Historical Data

P Page 25
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,883
8:36 PM $ 0.0102
+0.19%
$ 1.73 million $ 84,888
8:35 PM $ 0.0101
+0.00%
$ 1.73 million $ 84,888
8:34 PM $ 0.0101
+0.00%
$ 1.72 million $ 84,915
8:33 PM $ 0.0101
+0.00%
$ 1.72 million $ 84,915
8:32 PM $ 0.0101
+0.00%
$ 1.72 million $ 84,915
8:31 PM $ 0.0101
-0.13%
$ 1.72 million $ 84,915
8:30 PM $ 0.0102
+0.00%
$ 1.72 million $ 84,954
8:29 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,954
8:28 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,954
8:27 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,954
8:26 PM $ 0.0102
-0.05%
$ 1.73 million $ 84,954
8:25 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,956
8:24 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,956
8:23 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,901
8:22 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,901
8:21 PM $ 0.0102
-0.03%
$ 1.73 million $ 84,901
8:20 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,889
8:19 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,889
8:18 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,877
8:17 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,877
8:16 PM $ 0.0102
+0.19%
$ 1.73 million $ 84,877
8:15 PM $ 0.0101
+0.00%
$ 1.73 million $ 84,935
8:14 PM $ 0.0101
+0.00%
$ 1.72 million $ 84,935
8:13 PM $ 0.0101
+0.00%
$ 1.72 million $ 84,935
8:12 PM $ 0.0101
+0.00%
$ 1.72 million $ 84,935
8:11 PM $ 0.0101
-0.13%
$ 1.72 million $ 84,935
8:10 PM $ 0.0102
+0.01%
$ 1.72 million $ 84,947
8:09 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,947
8:08 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,947
8:07 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,947
8:06 PM $ 0.0102
+0.08%
$ 1.73 million $ 84,942
8:05 PM $ 0.0101
+0.00%
$ 1.73 million $ 84,942
8:04 PM $ 0.0101
+0.00%
$ 1.73 million $ 84,861
8:03 PM $ 0.0101
+0.00%
$ 1.73 million $ 84,861
8:02 PM $ 0.0101
+0.00%
$ 1.73 million $ 84,861
8:01 PM $ 0.0101
+0.08%
$ 1.73 million $ 84,871
8:00 PM $ 0.0101
+0.00%
$ 1.73 million $ 84,871
7:59 PM $ 0.0101
+0.00%
$ 1.72 million $ 84,877
7:58 PM $ 0.0101
+0.00%
$ 1.72 million $ 84,877
7:57 PM $ 0.0101
+0.00%
$ 1.72 million $ 84,877
7:56 PM $ 0.0101
-0.08%
$ 1.72 million $ 84,877
7:55 PM $ 0.0101
+0.00%
$ 1.72 million $ 84,876
7:54 PM $ 0.0101
+0.00%
$ 1.73 million $ 84,876
7:53 PM $ 0.0101
+0.00%
$ 1.73 million $ 84,842
7:52 PM $ 0.0101
+0.00%
$ 1.73 million $ 84,842
7:51 PM $ 0.0101
+0.01%
$ 1.73 million $ 84,842
7:50 PM $ 0.0101
+0.00%
$ 1.73 million $ 84,722
7:49 PM $ 0.0101
+0.00%
$ 1.72 million $ 84,722
7:48 PM $ 0.0101
+0.00%
$ 1.72 million $ 84,722