PoP Planet Historical Data

P Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.009
+0.30%
$ 1.53 million $ 82,843
May 4, 6 PM $ 0.00897
-0.12%
$ 1.53 million $ 90,473
May 4, 5 PM $ 0.00898
+0.28%
$ 1.53 million $ 90,681
May 4, 4 PM $ 0.00896
-0.15%
$ 1.52 million $ 90,806
May 4, 3 PM $ 0.00897
+0.03%
$ 1.53 million $ 90,986
May 4, 2 PM $ 0.00897
-0.02%
$ 1.52 million $ 91,072
May 4, 1 PM $ 0.00897
+0.22%
$ 1.53 million $ 93,265
May 4, 12 PM $ 0.00895
-0.05%
$ 1.52 million $ 93,000
May 4, 11 AM $ 0.00896
-0.01%
$ 1.52 million $ 93,210
May 4, 10 AM $ 0.00896
-0.15%
$ 1.52 million $ 93,688
May 4, 9 AM $ 0.00897
-0.16%
$ 1.53 million $ 93,661
May 4, 8 AM $ 0.00898
-0.01%
$ 1.53 million $ 93,576
May 4, 7 AM $ 0.00898
+0.11%
$ 1.53 million $ 92,854
May 4, 6 AM $ 0.00898
+0.00%
$ 1.53 million $ 92,899
May 4, 5 AM $ 0.00898
-0.02%
$ 1.53 million $ 92,848
May 4, 4 AM $ 0.00898
-0.03%
$ 1.53 million $ 92,719
May 4, 3 AM $ 0.00898
+0.63%
$ 1.53 million $ 92,586
May 4, 2 AM $ 0.00892
-0.45%
$ 1.52 million $ 92,221
May 4, 1 AM $ 0.00896
+0.07%
$ 1.52 million $ 92,101
May 4, 12 AM $ 0.00896
-0.08%
$ 1.52 million $ 92,121
May 3, 11 PM $ 0.00896
+0.03%
$ 1.52 million $ 91,792
May 3, 10 PM $ 0.00896
+0.08%
$ 1.52 million $ 91,611
May 3, 9 PM $ 0.00895
-0.12%
$ 1.52 million $ 91,389
May 3, 8 PM $ 0.00896
-1.74%
$ 1.52 million $ 91,895
May 3, 7 PM $ 0.00912
-0.24%
$ 1.55 million $ 92,397
May 3, 6 PM $ 0.00915
-0.11%
$ 1.55 million $ 82,785
May 3, 5 PM $ 0.00915
+0.06%
$ 1.56 million $ 84,080
May 3, 4 PM $ 0.00915
-0.12%
$ 1.56 million $ 83,600
May 3, 3 PM $ 0.00916
+0.03%
$ 1.56 million $ 83,472
May 3, 2 PM $ 0.00916
-1.43%
$ 1.56 million $ 83,000
May 3, 1 PM $ 0.00929
-0.12%
$ 1.58 million $ 80,934
May 3, 12 PM $ 0.0093
+0.78%
$ 1.58 million $ 81,619
May 3, 11 AM $ 0.00923
-1.10%
$ 1.57 million $ 80,640
May 3, 10 AM $ 0.00933
+0.08%
$ 1.59 million $ 80,245
May 3, 9 AM $ 0.00932
-0.15%
$ 1.59 million $ 80,188
May 3, 8 AM $ 0.00934
-0.56%
$ 1.59 million $ 80,114
May 3, 7 AM $ 0.00939
+0.07%
$ 1.6 million $ 80,786
May 3, 6 AM $ 0.00939
+0.15%
$ 1.6 million $ 80,650
May 3, 5 AM $ 0.00937
-0.04%
$ 1.59 million $ 80,638
May 3, 4 AM $ 0.00938
+0.07%
$ 1.59 million $ 80,479
May 3, 3 AM $ 0.00937
-0.12%
$ 1.59 million $ 80,304
May 3, 2 AM $ 0.00938
+0.04%
$ 1.59 million $ 80,070
May 3, 1 AM $ 0.00938
-0.37%
$ 1.59 million $ 79,901
May 3, 12 AM $ 0.00941
+0.06%
$ 1.6 million $ 79,859
May 2, 11 PM $ 0.00941
-0.09%
$ 1.6 million $ 81,188
May 2, 10 PM $ 0.00941
+0.26%
$ 1.6 million $ 81,057
May 2, 9 PM $ 0.00939
+0.51%
$ 1.6 million $ 80,827
May 2, 8 PM $ 0.00934
-0.06%
$ 1.59 million $ 79,810
May 2, 7 PM $ 0.00935
-0.20%
$ 1.59 million $ 79,387
May 2, 6 PM $ 0.00937
+0.04%
$ 1.59 million $ 79,628