PoP Planet Historical Data

P Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.00851
-0.11%
$ 1.45 million $ 98,897
Mar 1, 11 AM $ 0.00852
-0.05%
$ 1.45 million $ 98,812
Mar 1, 10 AM $ 0.00853
+0.24%
$ 1.45 million $ 99,346
Mar 1, 9 AM $ 0.00851
+0.03%
$ 1.45 million $ 98,542
Mar 1, 8 AM $ 0.0085
-0.08%
$ 1.45 million $ 98,169
Mar 1, 7 AM $ 0.00851
+0.09%
$ 1.45 million $ 98,394
Mar 1, 6 AM $ 0.0085
+0.03%
$ 1.45 million $ 98,147
Mar 1, 5 AM $ 0.0085
-0.08%
$ 1.45 million $ 98,048
Mar 1, 4 AM $ 0.00851
-0.03%
$ 1.45 million $ 97,912
Mar 1, 3 AM $ 0.00851
+0.11%
$ 1.45 million $ 97,755
Mar 1, 2 AM $ 0.0085
-0.21%
$ 1.44 million $ 97,721
Mar 1, 1 AM $ 0.00852
-0.15%
$ 1.45 million $ 89,960
Mar 1, 12 AM $ 0.00853
+0.00%
$ 1.45 million $ 90,152
Feb 28, 11 PM $ 0.00853
+0.20%
$ 1.45 million $ 90,145
Feb 28, 10 PM $ 0.00851
-0.08%
$ 1.45 million $ 89,978
Feb 28, 9 PM $ 0.00852
-0.10%
$ 1.45 million $ 89,864
Feb 28, 8 PM $ 0.00853
+0.12%
$ 1.45 million $ 89,853
Feb 28, 7 PM $ 0.00852
+0.09%
$ 1.45 million $ 89,640
Feb 28, 6 PM $ 0.00851
-0.08%
$ 1.45 million $ 89,569
Feb 28, 5 PM $ 0.00852
-0.02%
$ 1.45 million $ 89,671
Feb 28, 4 PM $ 0.00852
-0.46%
$ 1.45 million $ 89,408
Feb 28, 3 PM $ 0.00856
+0.05%
$ 1.45 million $ 88,508
Feb 28, 2 PM $ 0.00855
-0.19%
$ 1.45 million $ 88,291
Feb 28, 1 PM $ 0.00858
+0.36%
$ 1.46 million $ 91,152
Feb 28, 12 PM $ 0.00854
-0.03%
$ 1.45 million $ 89,951
Feb 28, 11 AM $ 0.00855
+0.08%
$ 1.45 million $ 89,751
Feb 28, 10 AM $ 0.00854
-0.48%
$ 1.45 million $ 89,191
Feb 28, 9 AM $ 0.00858
+0.04%
$ 1.46 million $ 89,657
Feb 28, 8 AM $ 0.00858
+0.09%
$ 1.46 million $ 91,647
Feb 28, 7 AM $ 0.00857
-0.28%
$ 1.46 million $ 81,733
Feb 28, 6 AM $ 0.00859
+0.01%
$ 1.46 million $ 82,688
Feb 28, 5 AM $ 0.00859
+0.00%
$ 1.46 million $ 83,657
Feb 28, 4 AM $ 0.00859
+0.09%
$ 1.46 million $ 82,671
Feb 28, 3 AM $ 0.00858
-0.08%
$ 1.46 million $ 84,492
Feb 28, 2 AM $ 0.00859
+0.10%
$ 1.46 million $ 93,859
Feb 28, 1 AM $ 0.00858
+0.03%
$ 1.46 million $ 93,709
Feb 28, 12 AM $ 0.00858
-0.39%
$ 1.46 million $ 97,727
Feb 27, 11 PM $ 0.00861
+0.13%
$ 1.46 million $ 97,690
Feb 27, 10 PM $ 0.0086
-0.22%
$ 1.46 million $ 97,810
Feb 27, 9 PM $ 0.00862
+0.30%
$ 1.47 million $ 97,828
Feb 27, 8 PM $ 0.00859
-0.11%
$ 1.46 million $ 97,662
Feb 27, 7 PM $ 0.0086
-0.02%
$ 1.46 million $ 97,720
Feb 27, 6 PM $ 0.00861
+0.04%
$ 1.46 million $ 97,817
Feb 27, 5 PM $ 0.0086
-0.03%
$ 1.46 million $ 97,734
Feb 27, 4 PM $ 0.0086
+0.08%
$ 1.46 million $ 97,744
Feb 27, 3 PM $ 0.0086
-0.40%
$ 1.46 million $ 98,154
Feb 27, 2 PM $ 0.00863
+0.13%
$ 1.47 million $ 97,929
Feb 27, 1 PM $ 0.00862
-0.20%
$ 1.47 million $ 95,799
Feb 27, 12 PM $ 0.00864
+0.16%
$ 1.47 million $ 96,368
Feb 27, 11 AM $ 0.00862
-0.48%
$ 1.47 million $ 96,500