Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PoP Planet Historical Data

P Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 12 AM $0.0371
-0.08%
$10.92 million $120,906
Aug 31, 11 PM $0.0372
-0.41%
$10.93 million $121,021
Aug 31, 10 PM $0.0373
+1.53%
$10.97 million $120,539
Aug 31, 9 PM $0.0367
-1.20%
$10.8 million $119,895
Aug 31, 8 PM $0.0372
-1.05%
$10.94 million $119,173
Aug 31, 7 PM $0.0376
+4.05%
$11.05 million $118,672
Aug 31, 6 PM $0.0361
-1.98%
$10.62 million $118,229
Aug 31, 5 PM $0.0368
+1.30%
$10.84 million $118,919
Aug 31, 4 PM $0.0364
-2.48%
$10.7 million $118,760
Aug 31, 3 PM $0.0373
-0.56%
$10.97 million $118,420
Aug 31, 2 PM $0.0375
+3.71%
$11.03 million $119,244
Aug 31, 1 PM $0.0362
+0.64%
$10.64 million $119,108
Aug 31, 12 PM $0.0359
-2.99%
$10.57 million $118,616
Aug 31, 11 AM $0.037
+1.45%
$10.89 million $118,245
Aug 31, 10 AM $0.0365
-0.99%
$10.74 million $119,040
Aug 31, 9 AM $0.0369
+0.35%
$10.85 million $119,168
Aug 31, 8 AM $0.0368
-14.46%
$10.81 million $120,218
Aug 31, 7 AM $0.043
+0.06%
$12.63 million $122,476
Aug 31, 6 AM $0.0429
-0.30%
$12.63 million $120,800
Aug 31, 5 AM $0.043
-0.17%
$12.65 million $119,214
Aug 31, 4 AM $0.043
-6.07%
$12.65 million $114,126
Aug 31, 3 AM $0.0458
+16.55%
$13.46 million $99,049
Aug 31, 2 AM $0.0392
+14.30%
$11.54 million $92,827
Aug 31, 1 AM $0.0342
-1.68%
$10.06 million $88,473
Aug 31, 12 AM $0.0348
-0.42%
$10.23 million $88,875
Aug 30, 11 PM $0.0349
+0.38%
$10.27 million $87,888
Aug 30, 10 PM $0.0348
+2.91%
$10.23 million $87,682
Aug 30, 9 PM $0.0338
+1.18%
$9.94 million $86,938
Aug 30, 8 PM $0.0334
-2.75%
$9.83 million $88,803
Aug 30, 7 PM $0.0344
+2.35%
$10.1 million $87,301
Aug 30, 6 PM $0.0336
+0.87%
$9.87 million $87,280
Aug 30, 5 PM $0.0333
+1.80%
$9.79 million $87,620
Aug 30, 4 PM $0.0327
+0.37%
$9.61 million $89,873
Aug 30, 3 PM $0.0326
-2.69%
$9.58 million $94,834
Aug 30, 2 PM $0.0335
+10.43%
$9.85 million $95,282
Aug 30, 1 PM $0.0303
+4.14%
$8.92 million $94,730
Aug 30, 12 PM $0.0291
-1.56%
$8.56 million $95,879
Aug 30, 11 AM $0.0296
+4.42%
$8.69 million $96,471
Aug 30, 10 AM $0.0283
+1.13%
$8.32 million $97,662
Aug 30, 9 AM $0.028
+7.41%
$8.23 million $99,860
Aug 30, 8 AM $0.0261
-2.01%
$7.66 million $101,586
Aug 30, 7 AM $0.0266
+4.54%
$7.82 million $103,552
Aug 30, 6 AM $0.0254
-0.54%
$7.48 million $106,055
Aug 30, 5 AM $0.0256
+7.07%
$7.52 million $108,177
Aug 30, 4 AM $0.0239
-1.79%
$7.02 million $110,136
Aug 30, 3 AM $0.0243
-0.82%
$7.15 million $112,160
Aug 30, 2 AM $0.0245
+0.62%
$7.21 million $117,357
Aug 30, 1 AM $0.0244
-3.39%
$7.16 million $119,912
Aug 30, 12 AM $0.0252
+0.45%
$7.42 million $120,627
Aug 29, 11 PM $0.0251
-6.05%
$7.38 million $123,518