PoP Planet Historical Data

P Page 26
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $0.00751
+0.12%
$1.28 million $81,518
Jul 8, 4 AM $0.0075
-0.12%
$1.27 million $81,784
Jul 8, 3 AM $0.00751
+0.11%
$1.28 million $81,584
Jul 8, 2 AM $0.0075
-0.14%
$1.28 million $81,528
Jul 8, 1 AM $0.00751
-0.01%
$1.28 million $81,835
Jul 8, 12 AM $0.00751
+0.14%
$1.28 million $81,768
Jul 7, 11 PM $0.0075
-0.09%
$1.28 million $81,818
Jul 7, 10 PM $0.00751
-0.34%
$1.28 million $81,749
Jul 7, 9 PM $0.00753
-0.02%
$1.28 million $81,786
Jul 7, 8 PM $0.00754
-0.94%
$1.28 million $81,664
Jul 7, 7 PM $0.00761
+0.95%
$1.29 million $82,481
Jul 7, 6 PM $0.00754
+0.37%
$1.28 million $81,738
Jul 7, 5 PM $0.00751
-0.27%
$1.28 million $81,191
Jul 7, 4 PM $0.00753
-0.36%
$1.28 million $81,114
Jul 7, 3 PM $0.00756
+0.48%
$1.28 million $81,548
Jul 7, 2 PM $0.00752
-1.96%
$1.28 million $80,836
Jul 7, 1 PM $0.00767
+2.26%
$1.3 million $81,838
Jul 7, 12 PM $0.0075
-1.77%
$1.28 million $80,014
Jul 7, 11 AM $0.00764
+1.68%
$1.3 million $81,297
Jul 7, 10 AM $0.00751
-0.13%
$1.28 million $80,099
Jul 7, 9 AM $0.00752
-1.77%
$1.28 million $80,343
Jul 7, 8 AM $0.00765
+0.20%
$1.3 million $81,622
Jul 7, 7 AM $0.00764
-0.07%
$1.3 million $81,548
Jul 7, 6 AM $0.00764
+0.10%
$1.3 million $81,317
Jul 7, 5 AM $0.00764
+0.00%
$1.3 million $81,431
Jul 7, 4 AM $0.00764
-0.10%
$1.3 million $81,049
Jul 7, 3 AM $0.00764
+0.12%
$1.3 million $81,212
Jul 7, 2 AM $0.00764
-0.09%
$1.3 million $80,965
Jul 7, 1 AM $0.00764
-0.07%
$1.3 million $80,722
Jul 7, 12 AM $0.00765
-1.24%
$1.3 million $80,702
Jul 6, 11 PM $0.00774
+3.12%
$1.32 million $81,653
Jul 6, 10 PM $0.00751
+0.50%
$1.28 million $80,582
Jul 6, 9 PM $0.00747
+0.09%
$1.27 million $80,062
Jul 6, 8 PM $0.00746
-0.08%
$1.27 million $80,132
Jul 6, 7 PM $0.00747
+0.04%
$1.27 million $80,215
Jul 6, 6 PM $0.00747
-0.06%
$1.27 million $80,336
Jul 6, 5 PM $0.00747
+0.10%
$1.27 million $80,259
Jul 6, 4 PM $0.00747
-0.02%
$1.27 million $80,439
Jul 6, 3 PM $0.00747
-0.74%
$1.27 million $80,452
Jul 6, 2 PM $0.00752
-0.08%
$1.28 million $81,482
Jul 6, 1 PM $0.00753
+0.06%
$1.28 million $81,573
Jul 6, 12 PM $0.00752
-2.62%
$1.28 million $81,363
Jul 6, 11 AM $0.00773
+2.49%
$1.31 million $82,974
Jul 6, 10 AM $0.00754
-1.75%
$1.28 million $81,552
Jul 6, 9 AM $0.00767
-0.08%
$1.3 million $82,438
Jul 6, 8 AM $0.00768
-0.01%
$1.31 million $82,477
Jul 6, 7 AM $0.00768
-0.09%
$1.31 million $82,157
Jul 6, 6 AM $0.00769
-0.49%
$1.31 million $82,581
Jul 6, 5 AM $0.00772
+0.67%
$1.31 million $82,750
Jul 6, 4 AM $0.00767
+0.94%
$1.3 million $82,310