PoP Planet Historical Data

P Page 26
Download
Date Close Price change Market cap Trading volume
8:35 AM $0.0385
-0.01%
$11.33 million $1.02 million
8:34 AM $0.0385
+0.00%
$11.33 million $1.02 million
8:33 AM $0.0385
-0.01%
$11.33 million $1.02 million
8:32 AM $0.0385
+0.04%
$11.33 million $1.02 million
8:31 AM $0.0385
+0.00%
$11.33 million $1.02 million
8:30 AM $0.0385
+0.01%
$11.33 million $1.02 million
8:29 AM $0.0385
+0.00%
$11.32 million $1.02 million
8:28 AM $0.0385
+0.00%
$11.32 million $1.02 million
8:27 AM $0.0385
+0.00%
$11.32 million $1.02 million
8:26 AM $0.0385
-0.08%
$11.32 million $1.02 million
8:25 AM $0.0385
+0.01%
$11.32 million $1.02 million
8:24 AM $0.0385
+0.00%
$11.32 million $1.02 million
8:23 AM $0.0385
+0.00%
$11.32 million $1.02 million
8:22 AM $0.0385
-0.09%
$11.32 million $1.02 million
8:21 AM $0.0385
+0.00%
$11.32 million $1.02 million
8:20 AM $0.0385
-0.04%
$11.32 million $1.02 million
8:19 AM $0.0386
+0.00%
$11.34 million $1.02 million
8:18 AM $0.0386
+0.01%
$11.34 million $1.02 million
8:17 AM $0.0386
+0.00%
$11.34 million $1.02 million
8:16 AM $0.0386
+0.01%
$11.34 million $1.01 million
8:15 AM $0.0386
+0.00%
$11.34 million $1.01 million
8:14 AM $0.0386
-0.19%
$11.34 million $1.01 million
8:13 AM $0.0386
-0.02%
$11.34 million $1.01 million
8:12 AM $0.0387
+0.00%
$11.34 million $1.01 million
8:11 AM $0.0386
+0.01%
$11.34 million $1.01 million
8:10 AM $0.0386
+0.01%
$11.34 million $1.01 million
8:09 AM $0.0386
+0.00%
$11.36 million $1 million
8:08 AM $0.0386
-0.01%
$11.36 million $1 million
8:07 AM $0.0386
+0.01%
$11.36 million $1 million
8:06 AM $0.0386
-0.01%
$11.36 million $998,503
8:05 AM $0.0387
-0.10%
$11.36 million $991,585
8:04 AM $0.0387
-0.01%
$11.38 million $988,003
8:03 AM $0.0387
+0.00%
$11.38 million $986,369
8:02 AM $0.0387
+0.09%
$11.38 million $985,166
8:01 AM $0.0387
+0.00%
$11.38 million $984,673
8:00 AM $0.0387
+0.00%
$11.38 million $980,756
7:59 AM $0.0387
+0.00%
$11.37 million $977,717
7:58 AM $0.0387
-0.01%
$11.37 million $975,292
7:57 AM $0.0387
-0.04%
$11.37 million $972,188
7:56 AM $0.0387
+0.00%
$11.37 million $971,007
7:55 AM $0.0387
+0.00%
$11.37 million $970,379
7:54 AM $0.0387
+0.00%
$11.37 million $968,611
7:53 AM $0.0387
+0.00%
$11.37 million $967,602
7:52 AM $0.0387
+0.03%
$11.37 million $966,733
7:51 AM $0.0387
+0.00%
$11.37 million $965,988
7:50 AM $0.0387
+0.00%
$11.37 million $965,989
7:49 AM $0.0387
+0.00%
$11.38 million $964,905
7:48 AM $0.0387
+0.00%
$11.38 million $963,080
7:47 AM $0.0387
-0.11%
$11.38 million $960,611
7:46 AM $0.0387
+0.00%
$11.38 million $957,713