PoP Planet Historical Data

P Page 26
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,742
9:23 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,742
9:22 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,742
9:21 PM $ 0.0102
+0.06%
$ 1.73 million $ 84,742
9:20 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,704
9:19 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,704
9:18 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,704
9:17 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,723
9:16 PM $ 0.0102
+0.13%
$ 1.73 million $ 84,723
9:15 PM $ 0.0101
+0.00%
$ 1.73 million $ 84,737
9:14 PM $ 0.0101
+0.00%
$ 1.72 million $ 84,737
9:13 PM $ 0.0101
+0.00%
$ 1.72 million $ 84,740
9:12 PM $ 0.0101
+0.00%
$ 1.72 million $ 84,740
9:11 PM $ 0.0101
-0.26%
$ 1.72 million $ 84,740
9:10 PM $ 0.0102
+0.00%
$ 1.72 million $ 84,776
9:09 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,776
9:08 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,776
9:07 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,776
9:06 PM $ 0.0102
+0.27%
$ 1.73 million $ 84,778
9:05 PM $ 0.0101
+0.00%
$ 1.73 million $ 84,778
9:04 PM $ 0.0101
+0.00%
$ 1.72 million $ 84,700
9:03 PM $ 0.0101
+0.00%
$ 1.72 million $ 84,710
9:02 PM $ 0.0101
+0.00%
$ 1.72 million $ 84,710
9:01 PM $ 0.0101
-0.18%
$ 1.72 million $ 84,710
9:00 PM $ 0.0102
+0.00%
$ 1.72 million $ 84,721
8:59 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,721
8:58 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,786
8:57 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,786
8:56 PM $ 0.0102
-0.05%
$ 1.73 million $ 84,786
8:55 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,782
8:54 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,782
8:53 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,798
8:52 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,798
8:51 PM $ 0.0102
+0.16%
$ 1.73 million $ 84,798
8:50 PM $ 0.0101
+0.00%
$ 1.73 million $ 84,792
8:49 PM $ 0.0101
+0.00%
$ 1.72 million $ 84,792
8:48 PM $ 0.0101
+0.00%
$ 1.72 million $ 84,836
8:47 PM $ 0.0101
+0.00%
$ 1.72 million $ 84,836
8:46 PM $ 0.0101
-0.02%
$ 1.72 million $ 84,836
8:45 PM $ 0.0101
+0.00%
$ 1.72 million $ 84,890
8:44 PM $ 0.0101
+0.00%
$ 1.72 million $ 84,890
8:43 PM $ 0.0101
+0.00%
$ 1.72 million $ 84,890
8:42 PM $ 0.0101
+0.00%
$ 1.72 million $ 84,890
8:41 PM $ 0.0101
-0.15%
$ 1.72 million $ 84,883
8:40 PM $ 0.0102
+0.00%
$ 1.72 million $ 84,883
8:39 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,883
8:38 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,883
8:37 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,883
8:36 PM $ 0.0102
+0.19%
$ 1.73 million $ 84,888
8:35 PM $ 0.0101
+0.00%
$ 1.73 million $ 84,888