PoP Planet Historical Data

P Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.00864
+0.16%
$ 1.47 million $ 96,368
Feb 27, 11 AM $ 0.00862
-0.48%
$ 1.47 million $ 96,500
Feb 27, 10 AM $ 0.00867
-0.79%
$ 1.47 million $ 96,557
Feb 27, 9 AM $ 0.00874
-0.03%
$ 1.49 million $ 91,875
Feb 27, 8 AM $ 0.00874
-0.59%
$ 1.49 million $ 94,059
Feb 27, 7 AM $ 0.0088
-0.33%
$ 1.5 million $ 96,147
Feb 27, 6 AM $ 0.00882
-0.73%
$ 1.5 million $ 95,538
Feb 27, 5 AM $ 0.00889
-0.15%
$ 1.51 million $ 95,471
Feb 27, 4 AM $ 0.0089
-0.26%
$ 1.51 million $ 96,242
Feb 27, 3 AM $ 0.00893
-0.26%
$ 1.52 million $ 128,158
Feb 27, 2 AM $ 0.00895
-0.40%
$ 1.52 million $ 143,338
Feb 27, 1 AM $ 0.00899
+0.08%
$ 1.53 million $ 107,927
Feb 27, 12 AM $ 0.00898
-0.09%
$ 1.53 million $ 111,779
Feb 26, 11 PM $ 0.00899
-0.21%
$ 1.53 million $ 112,059
Feb 26, 10 PM $ 0.00901
+0.14%
$ 1.53 million $ 112,284
Feb 26, 9 PM $ 0.00899
-0.08%
$ 1.53 million $ 112,309
Feb 26, 8 PM $ 0.009
+0.02%
$ 1.53 million $ 168,344
Feb 26, 7 PM $ 0.009
-0.33%
$ 1.53 million $ 168,495
Feb 26, 6 PM $ 0.00903
+0.12%
$ 1.53 million $ 176,394
Feb 26, 5 PM $ 0.00902
+0.21%
$ 1.53 million $ 176,281
Feb 26, 4 PM $ 0.009
+0.03%
$ 1.53 million $ 175,988
Feb 26, 3 PM $ 0.009
-0.46%
$ 1.53 million $ 176,012
Feb 26, 2 PM $ 0.00904
-0.40%
$ 1.54 million $ 176,882
Feb 26, 1 PM $ 0.00907
+0.20%
$ 1.54 million $ 177,085
Feb 26, 12 PM $ 0.00905
-0.18%
$ 1.54 million $ 177,592
Feb 26, 11 AM $ 0.00907
+0.09%
$ 1.54 million $ 183,399
Feb 26, 10 AM $ 0.00906
-0.69%
$ 1.54 million $ 184,828
Feb 26, 9 AM $ 0.00913
+0.11%
$ 1.55 million $ 184,427
Feb 26, 8 AM $ 0.00912
-0.07%
$ 1.55 million $ 183,923
Feb 26, 7 AM $ 0.00912
-0.02%
$ 1.55 million $ 182,594
Feb 26, 6 AM $ 0.00912
+0.02%
$ 1.55 million $ 183,855
Feb 26, 5 AM $ 0.00912
+0.09%
$ 1.55 million $ 183,652
Feb 26, 4 AM $ 0.00912
-0.27%
$ 1.55 million $ 182,694
Feb 26, 3 AM $ 0.00914
-0.25%
$ 1.55 million $ 181,210
Feb 26, 2 AM $ 0.00917
+0.12%
$ 1.56 million $ 134,677
Feb 26, 1 AM $ 0.00916
-0.61%
$ 1.56 million $ 133,063
Feb 26, 12 AM $ 0.00921
-0.06%
$ 1.57 million $ 125,221
Feb 25, 11 PM $ 0.00922
+0.05%
$ 1.57 million $ 125,760
Feb 25, 10 PM $ 0.00921
-0.10%
$ 1.57 million $ 127,511
Feb 25, 9 PM $ 0.00922
-1.22%
$ 1.57 million $ 137,728
Feb 25, 8 PM $ 0.00934
+0.06%
$ 1.59 million $ 126,458
Feb 25, 7 PM $ 0.00933
+0.04%
$ 1.59 million $ 126,038
Feb 25, 6 PM $ 0.00933
-0.34%
$ 1.59 million $ 126,010
Feb 25, 5 PM $ 0.00936
+0.11%
$ 1.59 million $ 127,548
Feb 25, 4 PM $ 0.00935
+0.00%
$ 1.59 million $ 127,251
Feb 25, 3 PM $ 0.00935
+0.63%
$ 1.59 million $ 127,123
Feb 25, 2 PM $ 0.00929
-0.14%
$ 1.58 million $ 133,801
Feb 25, 1 PM $ 0.0093
-0.04%
$ 1.58 million $ 154,054
Feb 25, 12 PM $ 0.00931
-0.31%
$ 1.58 million $ 181,085
Feb 25, 11 AM $ 0.00934
-0.11%
$ 1.59 million $ 181,794