PoP Planet Historical Data

P Page 27
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $0.0076
-0.22%
$1.29 million $81,522
Jul 6, 2 AM $0.00762
-2.27%
$1.3 million $81,452
Jul 6, 1 AM $0.0078
+0.19%
$1.33 million $83,374
Jul 6, 12 AM $0.00778
-2.25%
$1.32 million $83,471
Jul 5, 11 PM $0.00764
+0.88%
$1.3 million $78,653
Jul 5, 10 PM $0.00758
-0.02%
$1.29 million $79,947
Jul 5, 9 PM $0.00758
+0.05%
$1.29 million $80,235
Jul 5, 8 PM $0.00758
-0.64%
$1.29 million $80,040
Jul 5, 7 PM $0.00762
-0.24%
$1.3 million $80,336
Jul 5, 6 PM $0.00764
-0.06%
$1.3 million $80,675
Jul 5, 5 PM $0.00765
-0.02%
$1.3 million $80,660
Jul 5, 4 PM $0.00766
-1.14%
$1.3 million $80,532
Jul 5, 3 PM $0.00774
+2.12%
$1.32 million $81,447
Jul 5, 2 PM $0.0076
-0.64%
$1.29 million $79,632
Jul 5, 1 PM $0.00765
+0.26%
$1.3 million $80,236
Jul 5, 12 PM $0.00763
+0.38%
$1.3 million $80,313
Jul 5, 11 AM $0.00762
-3.04%
$1.3 million $80,112
Jul 5, 10 AM $0.00786
-0.18%
$1.34 million $81,943
Jul 5, 9 AM $0.00787
-1.21%
$1.34 million $82,428
Jul 5, 8 AM $0.00797
+1.59%
$1.35 million $83,246
Jul 5, 7 AM $0.00784
+0.40%
$1.33 million $82,249
Jul 5, 6 AM $0.00781
-0.37%
$1.33 million $81,918
Jul 5, 5 AM $0.00784
+1.16%
$1.33 million $81,586
Jul 5, 4 AM $0.00775
+0.82%
$1.32 million $81,196
Jul 5, 3 AM $0.00769
-1.26%
$1.31 million $80,670
Jul 5, 2 AM $0.00779
-3.73%
$1.32 million $81,282
Jul 5, 1 AM $0.00809
+2.57%
$1.38 million $83,736
Jul 5, 12 AM $0.00789
+0.59%
$1.34 million $81,896
Jul 4, 11 PM $0.00784
-1.01%
$1.33 million $81,947
Jul 4, 10 PM $0.00792
+1.66%
$1.35 million $82,704
Jul 4, 9 PM $0.00779
-0.07%
$1.32 million $81,373
Jul 4, 8 PM $0.0078
+0.20%
$1.33 million $81,180
Jul 4, 7 PM $0.00778
+0.04%
$1.32 million $81,221
Jul 4, 6 PM $0.00778
+0.03%
$1.32 million $80,826
Jul 4, 5 PM $0.00777
+0.10%
$1.32 million $80,774
Jul 4, 4 PM $0.00777
-0.03%
$1.32 million $80,876
Jul 4, 3 PM $0.00777
-0.07%
$1.32 million $80,735
Jul 4, 2 PM $0.00778
+1.36%
$1.32 million $80,645
Jul 4, 1 PM $0.00767
+0.06%
$1.3 million $79,677
Jul 4, 12 PM $0.00767
-0.85%
$1.3 million $79,839
Jul 4, 11 AM $0.00773
+0.16%
$1.31 million $80,070
Jul 4, 10 AM $0.00772
+0.05%
$1.31 million $79,838
Jul 4, 9 AM $0.00772
+0.06%
$1.31 million $79,942
Jul 4, 8 AM $0.00771
-0.31%
$1.31 million $80,174
Jul 4, 7 AM $0.00773
+0.14%
$1.32 million $80,130
Jul 4, 6 AM $0.00772
+2.45%
$1.31 million $80,285
Jul 4, 5 AM $0.00754
-0.52%
$1.28 million $78,727
Jul 4, 4 AM $0.00758
-2.38%
$1.29 million $79,352
Jul 4, 3 AM $0.00778
+0.93%
$1.32 million $80,219
Jul 4, 2 AM $0.00771
-0.13%
$1.31 million $80,217