PoP Planet Historical Data

P Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.00935
-0.20%
$ 1.59 million $ 79,387
May 2, 6 PM $ 0.00937
+0.04%
$ 1.59 million $ 79,628
May 2, 5 PM $ 0.00936
-0.06%
$ 1.59 million $ 79,006
May 2, 4 PM $ 0.00937
-0.11%
$ 1.59 million $ 79,160
May 2, 3 PM $ 0.00938
-0.19%
$ 1.59 million $ 78,926
May 2, 2 PM $ 0.0094
+0.69%
$ 1.6 million $ 79,286
May 2, 1 PM $ 0.00933
-0.47%
$ 1.59 million $ 79,659
May 2, 12 PM $ 0.00938
-0.47%
$ 1.59 million $ 79,767
May 2, 11 AM $ 0.00942
+0.65%
$ 1.6 million $ 80,061
May 2, 10 AM $ 0.00936
+0.08%
$ 1.59 million $ 79,949
May 2, 9 AM $ 0.00935
+0.48%
$ 1.59 million $ 79,430
May 2, 8 AM $ 0.00931
-0.84%
$ 1.58 million $ 79,180
May 2, 7 AM $ 0.00939
+0.33%
$ 1.6 million $ 79,146
May 2, 6 AM $ 0.00936
-0.03%
$ 1.59 million $ 78,577
May 2, 5 AM $ 0.00936
-0.16%
$ 1.59 million $ 78,370
May 2, 4 AM $ 0.00937
+0.05%
$ 1.59 million $ 78,186
May 2, 3 AM $ 0.00936
+0.00%
$ 1.59 million $ 77,951
May 2, 2 AM $ 0.00936
+0.31%
$ 1.59 million $ 78,291
May 2, 1 AM $ 0.00934
-0.42%
$ 1.59 million $ 78,433
May 2, 12 AM $ 0.00938
-0.17%
$ 1.59 million $ 78,364
May 1, 11 PM $ 0.00939
+0.28%
$ 1.6 million $ 76,872
May 1, 10 PM $ 0.00936
-0.07%
$ 1.59 million $ 76,803
May 1, 9 PM $ 0.00937
-0.07%
$ 1.59 million $ 76,723
May 1, 8 PM $ 0.00938
+0.09%
$ 1.59 million $ 76,686
May 1, 7 PM $ 0.00937
+0.07%
$ 1.59 million $ 76,458
May 1, 6 PM $ 0.00936
+0.09%
$ 1.59 million $ 76,087
May 1, 5 PM $ 0.00936
+0.03%
$ 1.59 million $ 76,303
May 1, 4 PM $ 0.00935
-0.02%
$ 1.59 million $ 76,054
May 1, 3 PM $ 0.00936
+0.03%
$ 1.59 million $ 75,901
May 1, 2 PM $ 0.00935
+0.35%
$ 1.59 million $ 75,671
May 1, 1 PM $ 0.00932
-0.56%
$ 1.58 million $ 75,045
May 1, 12 PM $ 0.00937
+0.26%
$ 1.59 million $ 75,173
May 1, 11 AM $ 0.00935
-0.28%
$ 1.59 million $ 75,315
May 1, 10 AM $ 0.00937
+0.23%
$ 1.59 million $ 75,613
May 1, 9 AM $ 0.00935
-0.20%
$ 1.59 million $ 76,051
May 1, 8 AM $ 0.00937
+0.10%
$ 1.59 million $ 76,533
May 1, 7 AM $ 0.00936
+0.05%
$ 1.59 million $ 76,758
May 1, 6 AM $ 0.00936
-0.16%
$ 1.59 million $ 76,894
May 1, 5 AM $ 0.00937
+0.12%
$ 1.59 million $ 77,118
May 1, 4 AM $ 0.00936
+0.03%
$ 1.59 million $ 77,078
May 1, 3 AM $ 0.00936
-0.32%
$ 1.59 million $ 77,451
May 1, 2 AM $ 0.00939
+0.17%
$ 1.6 million $ 77,426
May 1, 1 AM $ 0.00937
-0.19%
$ 1.59 million $ 80,273
May 1, 12 AM $ 0.00939
+0.41%
$ 1.6 million $ 80,724
Apr 30, 11 PM $ 0.00935
-0.30%
$ 1.59 million $ 80,562
Apr 30, 10 PM $ 0.00938
+0.26%
$ 1.59 million $ 81,258
Apr 30, 9 PM $ 0.00936
-0.17%
$ 1.59 million $ 81,106
Apr 30, 8 PM $ 0.00937
+0.18%
$ 1.59 million $ 81,304
Apr 30, 7 PM $ 0.00936
+0.07%
$ 1.59 million $ 82,851
Apr 30, 6 PM $ 0.00935
-0.27%
$ 1.59 million $ 83,260