PoP Planet Historical Data

P Page 27
Download
Date Close Price change Market cap Trading volume
8:09 AM $0.0386
+0.00%
$11.36 million $1 million
8:08 AM $0.0386
-0.01%
$11.36 million $1 million
8:07 AM $0.0386
+0.01%
$11.36 million $1 million
8:06 AM $0.0386
-0.01%
$11.36 million $998,503
8:05 AM $0.0387
-0.10%
$11.36 million $991,585
8:04 AM $0.0387
-0.01%
$11.38 million $988,003
8:03 AM $0.0387
+0.00%
$11.38 million $986,369
8:02 AM $0.0387
+0.09%
$11.38 million $985,166
8:01 AM $0.0387
+0.00%
$11.38 million $984,673
8:00 AM $0.0387
+0.00%
$11.38 million $980,756
7:59 AM $0.0387
+0.00%
$11.37 million $977,717
7:58 AM $0.0387
-0.01%
$11.37 million $975,292
7:57 AM $0.0387
-0.04%
$11.37 million $972,188
7:56 AM $0.0387
+0.00%
$11.37 million $971,007
7:55 AM $0.0387
+0.00%
$11.37 million $970,379
7:54 AM $0.0387
+0.00%
$11.37 million $968,611
7:53 AM $0.0387
+0.00%
$11.37 million $967,602
7:52 AM $0.0387
+0.03%
$11.37 million $966,733
7:51 AM $0.0387
+0.00%
$11.37 million $965,988
7:50 AM $0.0387
+0.00%
$11.37 million $965,989
7:49 AM $0.0387
+0.00%
$11.38 million $964,905
7:48 AM $0.0387
+0.00%
$11.38 million $963,080
7:47 AM $0.0387
-0.11%
$11.38 million $960,611
7:46 AM $0.0387
+0.00%
$11.38 million $957,713
7:45 AM $0.0387
-0.02%
$11.38 million $956,255
7:44 AM $0.0388
+0.03%
$11.4 million $954,441
7:43 AM $0.0387
+0.00%
$11.4 million $950,226
7:42 AM $0.0387
+0.00%
$11.4 million $946,626
7:41 AM $0.0387
-0.21%
$11.4 million $942,779
7:40 AM $0.0388
+0.00%
$11.4 million $939,261
7:39 AM $0.0388
-0.02%
$11.4 million $935,427
7:38 AM $0.0388
+0.02%
$11.4 million $928,755
7:37 AM $0.0388
+0.02%
$11.4 million $921,193
7:36 AM $0.0388
+0.01%
$11.4 million $913,727
7:35 AM $0.0388
-0.08%
$11.4 million $909,664
7:34 AM $0.0388
-0.01%
$11.41 million $907,362
7:33 AM $0.0388
+0.04%
$11.41 million $906,997
7:32 AM $0.0388
-0.22%
$11.41 million $905,103
7:31 AM $0.0389
+0.00%
$11.41 million $905,218
7:30 AM $0.0389
-0.36%
$11.41 million $905,218
7:29 AM $0.0391
+0.00%
$11.49 million $904,102
7:28 AM $0.0391
-0.01%
$11.49 million $899,954
7:27 AM $0.0391
+0.15%
$11.49 million $895,119
7:26 AM $0.039
+0.02%
$11.49 million $895,676
7:25 AM $0.039
-0.02%
$11.49 million $895,048
7:24 AM $0.039
-0.03%
$11.48 million $894,629
7:23 AM $0.039
+0.00%
$11.48 million $894,094
7:22 AM $0.039
-0.02%
$11.48 million $892,183
7:21 AM $0.039
+0.00%
$11.48 million $786,006
7:20 AM $0.039
-0.02%
$11.48 million $785,775