PoP Planet Historical Data

P Page 27
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.0101
+0.00%
$ 1.72 million $ 84,824
9:56 PM $ 0.0101
-0.04%
$ 1.72 million $ 84,824
9:55 PM $ 0.0101
+0.00%
$ 1.72 million $ 84,843
9:54 PM $ 0.0101
+0.00%
$ 1.73 million $ 84,843
9:53 PM $ 0.0101
+0.00%
$ 1.73 million $ 84,843
9:52 PM $ 0.0101
+0.00%
$ 1.73 million $ 84,843
9:51 PM $ 0.0101
+0.01%
$ 1.73 million $ 84,843
9:50 PM $ 0.0101
+0.00%
$ 1.73 million $ 84,829
9:49 PM $ 0.0101
+0.00%
$ 1.72 million $ 84,759
9:48 PM $ 0.0101
+0.00%
$ 1.72 million $ 84,776
9:47 PM $ 0.0101
+0.00%
$ 1.72 million $ 84,776
9:46 PM $ 0.0101
-0.02%
$ 1.72 million $ 84,734
9:45 PM $ 0.0101
+0.00%
$ 1.72 million $ 84,688
9:44 PM $ 0.0101
+0.00%
$ 1.73 million $ 84,688
9:43 PM $ 0.0101
+0.00%
$ 1.73 million $ 84,688
9:42 PM $ 0.0101
+0.00%
$ 1.73 million $ 84,688
9:41 PM $ 0.0101
-0.11%
$ 1.73 million $ 84,688
9:40 PM $ 0.0102
-0.01%
$ 1.73 million $ 84,706
9:39 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,706
9:38 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,706
9:37 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,685
9:36 PM $ 0.0102
-0.03%
$ 1.73 million $ 84,690
9:35 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,758
9:34 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,758
9:33 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,758
9:32 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,758
9:31 PM $ 0.0102
+0.13%
$ 1.73 million $ 84,786
9:30 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,768
9:29 PM $ 0.0101
+0.00%
$ 1.73 million $ 84,768
9:28 PM $ 0.0101
+0.00%
$ 1.73 million $ 84,773
9:27 PM $ 0.0101
+0.00%
$ 1.73 million $ 84,773
9:26 PM $ 0.0101
-0.15%
$ 1.73 million $ 84,773
9:25 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,742
9:24 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,742
9:23 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,742
9:22 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,742
9:21 PM $ 0.0102
+0.06%
$ 1.73 million $ 84,742
9:20 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,704
9:19 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,704
9:18 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,704
9:17 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,723
9:16 PM $ 0.0102
+0.13%
$ 1.73 million $ 84,723
9:15 PM $ 0.0101
+0.00%
$ 1.73 million $ 84,737
9:14 PM $ 0.0101
+0.00%
$ 1.72 million $ 84,737
9:13 PM $ 0.0101
+0.00%
$ 1.72 million $ 84,740
9:12 PM $ 0.0101
+0.00%
$ 1.72 million $ 84,740
9:11 PM $ 0.0101
-0.26%
$ 1.72 million $ 84,740
9:10 PM $ 0.0102
+0.00%
$ 1.72 million $ 84,776
9:09 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,776
9:08 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,776