PoP Planet Historical Data

P Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.00934
-0.11%
$ 1.59 million $ 181,794
Feb 25, 10 AM $ 0.00935
-0.18%
$ 1.59 million $ 179,594
Feb 25, 9 AM $ 0.00936
-0.05%
$ 1.59 million $ 179,168
Feb 25, 8 AM $ 0.00936
-0.07%
$ 1.59 million $ 178,837
Feb 25, 7 AM $ 0.00937
-0.02%
$ 1.59 million $ 179,102
Feb 25, 6 AM $ 0.00937
+0.00%
$ 1.59 million $ 177,670
Feb 25, 5 AM $ 0.00937
+0.15%
$ 1.59 million $ 177,889
Feb 25, 4 AM $ 0.00936
-0.10%
$ 1.59 million $ 177,750
Feb 25, 3 AM $ 0.00937
-0.15%
$ 1.59 million $ 177,155
Feb 25, 2 AM $ 0.00938
-0.24%
$ 1.6 million $ 176,411
Feb 25, 1 AM $ 0.00941
+0.02%
$ 1.6 million $ 176,632
Feb 25, 12 AM $ 0.0094
+0.17%
$ 1.6 million $ 176,789
Feb 24, 11 PM $ 0.00939
-0.73%
$ 1.6 million $ 176,071
Feb 24, 10 PM $ 0.00946
+1.32%
$ 1.61 million $ 174,666
Feb 24, 9 PM $ 0.00933
+0.50%
$ 1.59 million $ 163,286
Feb 24, 8 PM $ 0.00929
+0.06%
$ 1.58 million $ 152,485
Feb 24, 7 PM $ 0.00928
-0.10%
$ 1.58 million $ 152,759
Feb 24, 6 PM $ 0.00929
+0.01%
$ 1.58 million $ 152,774
Feb 24, 5 PM $ 0.00929
-0.14%
$ 1.58 million $ 151,400
Feb 24, 4 PM $ 0.0093
+0.18%
$ 1.58 million $ 151,334
Feb 24, 3 PM $ 0.00929
-0.54%
$ 1.58 million $ 151,231
Feb 24, 2 PM $ 0.00934
-1.14%
$ 1.59 million $ 143,736
Feb 24, 1 PM $ 0.00944
+2.11%
$ 1.61 million $ 124,679
Feb 24, 12 PM $ 0.00925
-0.67%
$ 1.57 million $ 95,924
Feb 24, 11 AM $ 0.00931
-0.54%
$ 1.58 million $ 89,840
Feb 24, 10 AM $ 0.00936
+0.11%
$ 1.59 million $ 94,025
Feb 24, 9 AM $ 0.00935
-0.05%
$ 1.59 million $ 100,280
Feb 24, 8 AM $ 0.00936
-0.17%
$ 1.59 million $ 104,529
Feb 24, 7 AM $ 0.00937
+0.04%
$ 1.59 million $ 104,460
Feb 24, 6 AM $ 0.00937
+0.03%
$ 1.59 million $ 104,539
Feb 24, 5 AM $ 0.00937
+0.14%
$ 1.59 million $ 104,202
Feb 24, 4 AM $ 0.00935
-0.21%
$ 1.59 million $ 104,138
Feb 24, 3 AM $ 0.00937
+0.24%
$ 1.59 million $ 104,534
Feb 24, 2 AM $ 0.00935
-0.07%
$ 1.59 million $ 104,269
Feb 24, 1 AM $ 0.00936
-0.04%
$ 1.59 million $ 104,101
Feb 24, 12 AM $ 0.00936
+0.14%
$ 1.59 million $ 104,130
Feb 23, 11 PM $ 0.00935
-0.07%
$ 1.59 million $ 104,089
Feb 23, 10 PM $ 0.00935
-0.02%
$ 1.59 million $ 105,034
Feb 23, 9 PM $ 0.00936
+0.17%
$ 1.59 million $ 104,967
Feb 23, 8 PM $ 0.00934
-0.25%
$ 1.59 million $ 105,929
Feb 23, 7 PM $ 0.00936
-0.11%
$ 1.59 million $ 105,983
Feb 23, 6 PM $ 0.00937
-0.12%
$ 1.59 million $ 106,188
Feb 23, 5 PM $ 0.00938
+0.24%
$ 1.6 million $ 106,099
Feb 23, 4 PM $ 0.00936
-0.02%
$ 1.59 million $ 106,329
Feb 23, 3 PM $ 0.00936
-0.11%
$ 1.59 million $ 106,301
Feb 23, 2 PM $ 0.00938
-0.07%
$ 1.59 million $ 106,163
Feb 23, 1 PM $ 0.00938
-0.02%
$ 1.59 million $ 106,094
Feb 23, 12 PM $ 0.00938
+0.11%
$ 1.6 million $ 106,466
Feb 23, 11 AM $ 0.00937
+0.21%
$ 1.59 million $ 108,259
Feb 23, 10 AM $ 0.00935
-0.17%
$ 1.59 million $ 103,031