PoP Planet Historical Data

P Page 28
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $0.00771
-0.13%
$1.31 million $80,217
Jul 4, 1 AM $0.00771
-0.29%
$1.31 million $80,190
Jul 4, 12 AM $0.0077
-0.31%
$1.31 million $80,298
Jul 3, 11 PM $0.00772
-0.53%
$1.31 million $80,251
Jul 3, 10 PM $0.00774
-0.34%
$1.32 million $80,488
Jul 3, 9 PM $0.00777
-0.14%
$1.32 million $80,790
Jul 3, 8 PM $0.00778
+0.04%
$1.32 million $81,076
Jul 3, 7 PM $0.00779
+0.40%
$1.32 million $80,960
Jul 3, 6 PM $0.00776
-0.13%
$1.32 million $81,060
Jul 3, 5 PM $0.00776
+2.62%
$1.32 million $81,100
Jul 3, 4 PM $0.00757
-0.09%
$1.29 million $79,046
Jul 3, 3 PM $0.00757
-0.11%
$1.29 million $79,922
Jul 3, 2 PM $0.00758
+0.64%
$1.29 million $80,303
Jul 3, 1 PM $0.00753
-2.60%
$1.28 million $79,578
Jul 3, 12 PM $0.00773
+0.08%
$1.31 million $81,092
Jul 3, 11 AM $0.00773
+0.08%
$1.31 million $81,796
Jul 3, 10 AM $0.00772
-0.17%
$1.31 million $81,926
Jul 3, 9 AM $0.00774
+0.10%
$1.32 million $81,463
Jul 3, 8 AM $0.00773
-0.16%
$1.31 million $81,944
Jul 3, 7 AM $0.00774
+0.30%
$1.32 million $81,947
Jul 3, 6 AM $0.00772
-0.23%
$1.31 million $81,712
Jul 3, 5 AM $0.00774
+0.10%
$1.32 million $81,552
Jul 3, 4 AM $0.00773
-0.10%
$1.31 million $81,840
Jul 3, 3 AM $0.00774
+0.25%
$1.32 million $81,450
Jul 3, 2 AM $0.00772
-0.09%
$1.31 million $82,155
Jul 3, 1 AM $0.00773
+0.19%
$1.31 million $82,332
Jul 3, 12 AM $0.00771
-0.07%
$1.31 million $82,414
Jul 2, 11 PM $0.00772
+0.14%
$1.31 million $82,797
Jul 2, 10 PM $0.00771
-0.06%
$1.31 million $82,634
Jul 2, 9 PM $0.00771
+0.09%
$1.31 million $82,596
Jul 2, 8 PM $0.0077
+0.02%
$1.31 million $82,615
Jul 2, 7 PM $0.0077
-0.24%
$1.31 million $82,714
Jul 2, 6 PM $0.00772
+1.36%
$1.31 million $82,609
Jul 2, 5 PM $0.00762
+1.36%
$1.29 million $81,986
Jul 2, 4 PM $0.00751
+0.17%
$1.28 million $80,982
Jul 2, 3 PM $0.0075
-1.20%
$1.28 million $80,612
Jul 2, 2 PM $0.00759
+0.36%
$1.29 million $81,038
Jul 2, 1 PM $0.00757
+0.15%
$1.29 million $81,084
Jul 2, 12 PM $0.00755
-1.72%
$1.28 million $80,994
Jul 2, 11 AM $0.00769
+0.34%
$1.31 million $81,960
Jul 2, 10 AM $0.00766
+0.07%
$1.3 million $81,733
Jul 2, 9 AM $0.00766
+1.31%
$1.3 million $81,278
Jul 2, 8 AM $0.00755
-0.24%
$1.28 million $80,374
Jul 2, 7 AM $0.00757
-0.42%
$1.29 million $80,471
Jul 2, 6 AM $0.0076
+0.64%
$1.29 million $80,588
Jul 2, 5 AM $0.00754
-0.44%
$1.28 million $80,374
Jul 2, 4 AM $0.00758
-0.25%
$1.29 million $80,348
Jul 2, 3 AM $0.0076
-0.26%
$1.29 million $80,210
Jul 2, 2 AM $0.00762
+0.01%
$1.29 million $80,444
Jul 2, 1 AM $0.00761
+0.56%
$1.29 million $80,224