PoP Planet Historical Data

P Page 28
Download
Date Close Price change Market cap Trading volume
7:39 AM $0.0388
-0.02%
$11.4 million $935,427
7:38 AM $0.0388
+0.02%
$11.4 million $928,755
7:37 AM $0.0388
+0.02%
$11.4 million $921,193
7:36 AM $0.0388
+0.01%
$11.4 million $913,727
7:35 AM $0.0388
-0.08%
$11.4 million $909,664
7:34 AM $0.0388
-0.01%
$11.41 million $907,362
7:33 AM $0.0388
+0.04%
$11.41 million $906,997
7:32 AM $0.0388
-0.22%
$11.41 million $905,103
7:31 AM $0.0389
+0.00%
$11.41 million $905,218
7:30 AM $0.0389
-0.36%
$11.41 million $905,218
7:29 AM $0.0391
+0.00%
$11.49 million $904,102
7:28 AM $0.0391
-0.01%
$11.49 million $899,954
7:27 AM $0.0391
+0.15%
$11.49 million $895,119
7:26 AM $0.039
+0.02%
$11.49 million $895,676
7:25 AM $0.039
-0.02%
$11.49 million $895,048
7:24 AM $0.039
-0.03%
$11.48 million $894,629
7:23 AM $0.039
+0.00%
$11.48 million $894,094
7:22 AM $0.039
-0.02%
$11.48 million $892,183
7:21 AM $0.039
+0.00%
$11.48 million $786,006
7:20 AM $0.039
-0.02%
$11.48 million $785,775
7:19 AM $0.039
+0.04%
$11.48 million $784,734
7:18 AM $0.039
-0.03%
$11.48 million $784,610
7:17 AM $0.039
+0.10%
$11.48 million $784,368
7:16 AM $0.039
-0.01%
$11.48 million $783,731
7:15 AM $0.039
+0.03%
$11.48 million $779,674
7:14 AM $0.039
-0.14%
$11.47 million $778,979
7:13 AM $0.039
+0.09%
$11.47 million $777,820
7:12 AM $0.039
-0.02%
$11.47 million $755,447
7:11 AM $0.039
+0.06%
$11.47 million $752,382
7:10 AM $0.039
-0.02%
$11.47 million $748,438
7:09 AM $0.039
+0.04%
$11.47 million $744,943
7:08 AM $0.039
+0.08%
$11.47 million $740,721
7:07 AM $0.0389
-0.25%
$11.47 million $736,444
7:06 AM $0.039
+0.10%
$11.47 million $736,137
7:05 AM $0.039
-0.06%
$11.47 million $733,738
7:04 AM $0.039
+0.08%
$11.47 million $733,369
7:03 AM $0.039
+0.02%
$11.47 million $731,958
7:02 AM $0.039
-0.17%
$11.47 million $726,850
7:01 AM $0.039
-0.16%
$11.47 million $723,489
7:00 AM $0.0391
+0.23%
$11.47 million $721,864
Download