PoP Planet Historical Data

P Page 28
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,926
10:43 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,926
10:42 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,926
10:41 PM $ 0.0102
+0.05%
$ 1.73 million $ 84,926
10:40 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,976
10:39 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,976
10:38 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,976
10:37 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,976
10:36 PM $ 0.0102
-0.12%
$ 1.73 million $ 84,976
10:35 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,889
10:34 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,889
10:33 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,889
10:32 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,889
10:31 PM $ 0.0102
+0.23%
$ 1.73 million $ 84,901
10:30 PM $ 0.0101
+0.00%
$ 1.73 million $ 84,901
10:29 PM $ 0.0101
+0.00%
$ 1.72 million $ 84,925
10:28 PM $ 0.0101
+0.00%
$ 1.72 million $ 84,925
10:27 PM $ 0.0101
+0.00%
$ 1.72 million $ 84,925
10:26 PM $ 0.0101
+0.00%
$ 1.72 million $ 84,925
10:25 PM $ 0.0101
+0.00%
$ 1.72 million $ 84,904
10:24 PM $ 0.0101
+0.00%
$ 1.72 million $ 84,904
10:23 PM $ 0.0101
+0.00%
$ 1.72 million $ 84,904
10:22 PM $ 0.0101
+0.00%
$ 1.72 million $ 84,904
10:21 PM $ 0.0101
-0.08%
$ 1.72 million $ 84,899
10:20 PM $ 0.0101
+0.00%
$ 1.72 million $ 84,899
10:19 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,899
10:18 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,899
10:17 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,899
10:16 PM $ 0.0102
-0.15%
$ 1.73 million $ 84,899
10:15 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,897
10:14 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,897
10:13 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,897
10:12 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,897
10:11 PM $ 0.0102
-0.02%
$ 1.73 million $ 84,897
10:10 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,860
10:09 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,860
10:08 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,860
10:07 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,860
10:06 PM $ 0.0102
+0.10%
$ 1.73 million $ 84,860
10:05 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,758
10:04 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,758
10:03 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,758
10:02 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,758
10:01 PM $ 0.0102
+0.15%
$ 1.73 million $ 84,769
10:00 PM $ 0.0101
+0.00%
$ 1.73 million $ 84,769
9:59 PM $ 0.0101
+0.00%
$ 1.72 million $ 84,819
9:58 PM $ 0.0101
+0.00%
$ 1.72 million $ 84,824
9:57 PM $ 0.0101
+0.00%
$ 1.72 million $ 84,824
9:56 PM $ 0.0101
-0.04%
$ 1.72 million $ 84,824
9:55 PM $ 0.0101
+0.00%
$ 1.72 million $ 84,843