PoP Planet Historical Data

P Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.00937
+0.21%
$ 1.59 million $ 108,259
Feb 23, 10 AM $ 0.00935
-0.17%
$ 1.59 million $ 103,031
Feb 23, 9 AM $ 0.00937
-0.30%
$ 1.59 million $ 97,224
Feb 23, 8 AM $ 0.0094
-0.05%
$ 1.6 million $ 92,863
Feb 23, 7 AM $ 0.0094
+0.15%
$ 1.6 million $ 93,020
Feb 23, 6 AM $ 0.00939
-0.24%
$ 1.6 million $ 93,017
Feb 23, 5 AM $ 0.00941
-0.09%
$ 1.6 million $ 93,070
Feb 23, 4 AM $ 0.00942
+0.18%
$ 1.6 million $ 97,994
Feb 23, 3 AM $ 0.0094
+0.14%
$ 1.6 million $ 101,366
Feb 23, 2 AM $ 0.00939
+0.00%
$ 1.6 million $ 105,838
Feb 23, 1 AM $ 0.00939
-0.13%
$ 1.6 million $ 110,659
Feb 23, 12 AM $ 0.0094
-0.18%
$ 1.6 million $ 115,828
Feb 22, 11 PM $ 0.00942
-0.09%
$ 1.6 million $ 121,092
Feb 22, 10 PM $ 0.00943
-0.01%
$ 1.6 million $ 126,009
Feb 22, 9 PM $ 0.00943
+0.35%
$ 1.6 million $ 130,560
Feb 22, 8 PM $ 0.00939
-0.02%
$ 1.6 million $ 131,700
Feb 22, 7 PM $ 0.0094
+0.08%
$ 1.6 million $ 135,221
Feb 22, 6 PM $ 0.00939
+0.00%
$ 1.6 million $ 138,348
Feb 22, 5 PM $ 0.00939
-0.10%
$ 1.6 million $ 140,242
Feb 22, 4 PM $ 0.0094
+0.01%
$ 1.6 million $ 140,193
Feb 22, 3 PM $ 0.0094
-0.03%
$ 1.6 million $ 140,270
Feb 22, 2 PM $ 0.0094
-0.32%
$ 1.6 million $ 140,565
Feb 22, 1 PM $ 0.00943
-0.01%
$ 1.6 million $ 153,274
Feb 22, 12 PM $ 0.00943
+0.58%
$ 1.6 million $ 153,524
Feb 22, 11 AM $ 0.00938
+0.03%
$ 1.59 million $ 151,447
Feb 22, 10 AM $ 0.00937
-0.15%
$ 1.59 million $ 151,368
Feb 22, 9 AM $ 0.00939
+0.09%
$ 1.6 million $ 151,321
Feb 22, 8 AM $ 0.00938
-0.04%
$ 1.59 million $ 151,189
Feb 22, 7 AM $ 0.00938
+0.01%
$ 1.6 million $ 151,093
Feb 22, 6 AM $ 0.00938
-0.12%
$ 1.6 million $ 151,824
Feb 22, 5 AM $ 0.00939
-0.32%
$ 1.6 million $ 151,890
Feb 22, 4 AM $ 0.00942
-0.11%
$ 1.6 million $ 148,498
Feb 22, 3 AM $ 0.00943
-0.08%
$ 1.6 million $ 144,762
Feb 22, 2 AM $ 0.00944
+0.05%
$ 1.61 million $ 140,887
Feb 22, 1 AM $ 0.00944
+0.00%
$ 1.6 million $ 136,617
Feb 22, 12 AM $ 0.00944
+0.12%
$ 1.6 million $ 131,608
Feb 21, 11 PM $ 0.00942
-0.07%
$ 1.6 million $ 126,385
Feb 21, 10 PM $ 0.00943
+0.11%
$ 1.6 million $ 121,134
Feb 21, 9 PM $ 0.00942
-0.10%
$ 1.6 million $ 116,676
Feb 21, 8 PM $ 0.00943
-0.06%
$ 1.6 million $ 117,058
Feb 21, 7 PM $ 0.00944
+0.17%
$ 1.6 million $ 117,098
Feb 21, 6 PM $ 0.00942
-0.29%
$ 1.6 million $ 113,790
Feb 21, 5 PM $ 0.00945
+0.23%
$ 1.61 million $ 112,847
Feb 21, 4 PM $ 0.00943
-0.16%
$ 1.6 million $ 112,672
Feb 21, 3 PM $ 0.00944
-0.06%
$ 1.61 million $ 112,826
Feb 21, 2 PM $ 0.00945
-0.87%
$ 1.61 million $ 114,011
Feb 21, 1 PM $ 0.00953
+0.41%
$ 1.62 million $ 101,957
Feb 21, 12 PM $ 0.00949
+0.01%
$ 1.61 million $ 101,261
Feb 21, 11 AM $ 0.00949
-0.20%
$ 1.61 million $ 101,776
Feb 21, 10 AM $ 0.00951
-0.01%
$ 1.62 million $ 102,071