PoP Planet Historical Data

P Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.00961
+0.15%
$ 1.63 million $ 80,163
Apr 28, 5 PM $ 0.0096
-0.20%
$ 1.63 million $ 80,327
Apr 28, 4 PM $ 0.00962
+0.20%
$ 1.63 million $ 80,149
Apr 28, 3 PM $ 0.0096
-0.15%
$ 1.63 million $ 80,098
Apr 28, 2 PM $ 0.00961
-0.31%
$ 1.63 million $ 79,770
Apr 28, 1 PM $ 0.00964
-0.19%
$ 1.64 million $ 79,958
Apr 28, 12 PM $ 0.00966
-2.27%
$ 1.64 million $ 80,218
Apr 28, 11 AM $ 0.00988
+1.74%
$ 1.68 million $ 81,669
Apr 28, 10 AM $ 0.00971
-0.08%
$ 1.65 million $ 80,659
Apr 28, 9 AM $ 0.00972
+0.12%
$ 1.65 million $ 80,816
Apr 28, 8 AM $ 0.00971
-1.32%
$ 1.65 million $ 80,825
Apr 28, 7 AM $ 0.00984
-0.52%
$ 1.67 million $ 81,618
Apr 28, 6 AM $ 0.00989
+0.25%
$ 1.68 million $ 81,812
Apr 28, 5 AM $ 0.00987
-0.35%
$ 1.68 million $ 81,673
Apr 28, 4 AM $ 0.0099
+0.12%
$ 1.68 million $ 81,900
Apr 28, 3 AM $ 0.00989
+0.17%
$ 1.68 million $ 81,717
Apr 28, 2 AM $ 0.00987
-0.04%
$ 1.68 million $ 81,881
Apr 28, 1 AM $ 0.00988
-0.08%
$ 1.68 million $ 81,630
Apr 28, 12 AM $ 0.00988
-0.04%
$ 1.68 million $ 81,700
Apr 27, 11 PM $ 0.00989
+0.01%
$ 1.68 million $ 81,979
Apr 27, 10 PM $ 0.00989
+0.16%
$ 1.68 million $ 81,919
Apr 27, 9 PM $ 0.00987
+0.11%
$ 1.68 million $ 81,871
Apr 27, 8 PM $ 0.00986
-0.02%
$ 1.68 million $ 81,969
Apr 27, 7 PM $ 0.00986
-0.20%
$ 1.68 million $ 82,139
Apr 27, 6 PM $ 0.00988
+0.05%
$ 1.68 million $ 82,227
Apr 27, 5 PM $ 0.00988
+0.01%
$ 1.68 million $ 82,913
Apr 27, 4 PM $ 0.00988
+0.03%
$ 1.68 million $ 82,629
Apr 27, 3 PM $ 0.00987
-0.03%
$ 1.68 million $ 82,676
Apr 27, 2 PM $ 0.00988
+0.04%
$ 1.68 million $ 82,648
Apr 27, 1 PM $ 0.00987
+0.11%
$ 1.68 million $ 82,571
Apr 27, 12 PM $ 0.00986
-0.07%
$ 1.68 million $ 82,663
Apr 27, 11 AM $ 0.00987
-0.07%
$ 1.68 million $ 82,861
Apr 27, 10 AM $ 0.00988
-0.14%
$ 1.68 million $ 82,860
Apr 27, 9 AM $ 0.00989
+0.01%
$ 1.68 million $ 83,117
Apr 27, 8 AM $ 0.00989
+0.33%
$ 1.68 million $ 82,917
Apr 27, 7 AM $ 0.00986
-0.19%
$ 1.68 million $ 82,956
Apr 27, 6 AM $ 0.00988
+0.19%
$ 1.68 million $ 83,329
Apr 27, 5 AM $ 0.00986
-0.27%
$ 1.68 million $ 83,255
Apr 27, 4 AM $ 0.00988
+0.20%
$ 1.68 million $ 83,169
Apr 27, 3 AM $ 0.00987
-0.02%
$ 1.68 million $ 83,208
Apr 27, 2 AM $ 0.00987
-0.14%
$ 1.68 million $ 83,065
Apr 27, 1 AM $ 0.00988
+0.02%
$ 1.68 million $ 83,256
Apr 27, 12 AM $ 0.00988
+0.14%
$ 1.68 million $ 83,324
Apr 26, 11 PM $ 0.00987
+0.04%
$ 1.68 million $ 83,132
Apr 26, 10 PM $ 0.00986
+0.00%
$ 1.68 million $ 83,167
Apr 26, 9 PM $ 0.00986
+0.02%
$ 1.68 million $ 83,130
Apr 26, 8 PM $ 0.00986
+0.02%
$ 1.68 million $ 82,993
Apr 26, 7 PM $ 0.00986
-0.05%
$ 1.68 million $ 82,945
Apr 26, 6 PM $ 0.00986
+0.10%
$ 1.68 million $ 82,935
Apr 26, 5 PM $ 0.00985
-0.08%
$ 1.68 million $ 82,437