Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PoP Planet Historical Data

P Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 6 PM $0.0429
+4.02%
$12.62 million $182,359
Aug 25, 5 PM $0.0412
+0.59%
$12.13 million $169,141
Aug 25, 4 PM $0.041
+0.33%
$12.06 million $168,378
Aug 25, 3 PM $0.0409
-0.63%
$12.02 million $166,118
Aug 25, 2 PM $0.0411
+1.55%
$12.09 million $162,591
Aug 25, 1 PM $0.0405
+2.11%
$11.91 million $161,478
Aug 25, 12 PM $0.0397
+1.98%
$11.67 million $161,340
Aug 25, 11 AM $0.0389
+0.95%
$11.44 million $161,426
Aug 25, 10 AM $0.0385
+6.55%
$11.33 million $161,553
Aug 25, 9 AM $0.0362
+1.98%
$10.64 million $160,391
Aug 25, 8 AM $0.0355
-2.88%
$10.43 million $160,557
Aug 25, 7 AM $0.0365
-0.26%
$10.74 million $159,254
Aug 25, 6 AM $0.0366
-0.11%
$10.77 million $159,005
Aug 25, 5 AM $0.0366
-0.08%
$10.78 million $160,066
Aug 25, 4 AM $0.0367
+0.56%
$10.79 million $160,247
Aug 25, 3 AM $0.0365
-0.16%
$10.73 million $160,618
Aug 25, 2 AM $0.0365
+0.07%
$10.74 million $160,156
Aug 25, 1 AM $0.0365
+0.11%
$10.74 million $161,646
Aug 25, 12 AM $0.0365
+0.31%
$10.72 million $162,634
Aug 24, 11 PM $0.0364
+1.54%
$10.69 million $162,076
Aug 24, 10 PM $0.0358
-0.91%
$10.53 million $161,807
Aug 24, 9 PM $0.0361
+0.15%
$10.63 million $161,347
Aug 24, 8 PM $0.0361
-0.50%
$10.61 million $161,559
Aug 24, 7 PM $0.0363
-0.03%
$10.66 million $162,093
Aug 24, 6 PM $0.0363
+0.47%
$10.67 million $162,278
Aug 24, 5 PM $0.0361
-0.14%
$10.62 million $162,719
Aug 24, 4 PM $0.0362
-0.15%
$10.63 million $162,939
Aug 24, 3 PM $0.0362
+0.08%
$10.66 million $164,067
Aug 24, 2 PM $0.0362
+1.71%
$10.65 million $164,595
Aug 24, 1 PM $0.0356
+0.94%
$10.47 million $164,342
Aug 24, 12 PM $0.0353
-0.11%
$10.37 million $163,575
Aug 24, 11 AM $0.0353
+0.95%
$10.38 million $163,363
Aug 24, 10 AM $0.035
+1.81%
$10.29 million $163,364
Aug 24, 9 AM $0.0344
+1.07%
$10.1 million $164,819
Aug 24, 8 AM $0.034
-1.13%
$10 million $164,291
Aug 24, 7 AM $0.0344
-0.30%
$10.11 million $165,576
Aug 24, 6 AM $0.0345
+0.46%
$10.14 million $164,902
Aug 24, 5 AM $0.0343
-0.39%
$10.09 million $164,936
Aug 24, 4 AM $0.0345
+0.61%
$10.13 million $163,713
Aug 24, 3 AM $0.0343
-1.23%
$10.07 million $163,381
Aug 24, 2 AM $0.0346
+0.65%
$10.19 million $162,952
Aug 24, 1 AM $0.0344
-0.91%
$10.12 million $162,193
Aug 24, 12 AM $0.0347
-0.13%
$10.22 million $161,163
Aug 23, 11 PM $0.0348
+0.27%
$10.23 million $162,109
Aug 23, 10 PM $0.0347
-0.28%
$10.2 million $162,634
Aug 23, 9 PM $0.0348
+0.43%
$10.23 million $162,545
Aug 23, 8 PM $0.0346
-0.43%
$10.19 million $162,464
Aug 23, 7 PM $0.0348
-0.04%
$10.23 million $160,768
Aug 23, 6 PM $0.0348
-1.35%
$10.23 million $159,685
Aug 23, 5 PM $0.0353
+1.19%
$10.37 million $159,031