PoP Planet Historical Data

P Page 29
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $0.00757
+0.00%
$1.29 million $79,982
Jul 1, 11 PM $0.00757
-0.48%
$1.29 million $79,433
Jul 1, 10 PM $0.00761
+0.02%
$1.29 million $79,432
Jul 1, 9 PM $0.00761
-0.18%
$1.29 million $79,421
Jul 1, 8 PM $0.00762
+0.04%
$1.3 million $79,327
Jul 1, 7 PM $0.00762
+0.20%
$1.3 million $79,388
Jul 1, 6 PM $0.0076
+0.99%
$1.29 million $79,515
Jul 1, 5 PM $0.00753
-0.39%
$1.28 million $79,104
Jul 1, 4 PM $0.00756
+0.01%
$1.28 million $79,099
Jul 1, 3 PM $0.00756
-0.04%
$1.28 million $78,974
Jul 1, 2 PM $0.00756
+0.27%
$1.29 million $79,054
Jul 1, 1 PM $0.00754
-0.10%
$1.28 million $78,950
Jul 1, 12 PM $0.00755
-0.21%
$1.28 million $79,198
Jul 1, 11 AM $0.00756
-5.39%
$1.29 million $79,147
Jul 1, 10 AM $0.00799
+2.22%
$1.36 million $83,459
Jul 1, 9 AM $0.00782
-0.21%
$1.33 million $81,752
Jul 1, 8 AM $0.00784
-0.03%
$1.33 million $81,632
Jul 1, 7 AM $0.00784
+0.56%
$1.33 million $81,316
Jul 1, 6 AM $0.0078
-0.07%
$1.33 million $81,130
Jul 1, 5 AM $0.0078
-0.02%
$1.33 million $81,157
Jul 1, 4 AM $0.0078
+0.00%
$1.33 million $81,207
Jul 1, 3 AM $0.0078
+0.03%
$1.33 million $81,167
Jul 1, 2 AM $0.0078
+0.09%
$1.33 million $81,064
Jul 1, 1 AM $0.00779
+0.02%
$1.32 million $81,302
Jul 1, 12 AM $0.00779
-0.04%
$1.32 million $81,318
Jun 30, 11 PM $0.00779
+0.05%
$1.33 million $81,762
Jun 30, 10 PM $0.00779
-0.07%
$1.32 million $81,602
Jun 30, 9 PM $0.0078
-0.09%
$1.33 million $81,854
Jun 30, 8 PM $0.0078
-0.08%
$1.33 million $81,876
Jun 30, 7 PM $0.00781
+0.28%
$1.33 million $81,937
Jun 30, 6 PM $0.00779
+0.49%
$1.32 million $81,671
Jun 30, 5 PM $0.00775
-0.06%
$1.32 million $80,828
Jun 30, 4 PM $0.00775
+0.14%
$1.32 million $80,835
Jun 30, 3 PM $0.00774
-0.08%
$1.32 million $80,626
Jun 30, 2 PM $0.00775
+0.27%
$1.32 million $80,302
Jun 30, 1 PM $0.00773
-1.83%
$1.31 million $80,066
Jun 30, 12 PM $0.00788
-0.17%
$1.34 million $81,115
Jun 30, 11 AM $0.00789
+0.03%
$1.34 million $81,366
Jun 30, 10 AM $0.00789
+0.64%
$1.34 million $81,187
Jun 30, 9 AM $0.00784
-0.01%
$1.33 million $80,717
Jun 30, 8 AM $0.00784
-0.08%
$1.33 million $80,725
Jun 30, 7 AM $0.00784
+0.05%
$1.33 million $80,927
Jun 30, 6 AM $0.00784
+1.46%
$1.33 million $80,744
Jun 30, 5 AM $0.00773
-0.08%
$1.31 million $79,943
Jun 30, 4 AM $0.00773
-0.14%
$1.31 million $79,915
Jun 30, 3 AM $0.00774
+0.35%
$1.32 million $80,025
Jun 30, 2 AM $0.00772
-0.35%
$1.31 million $80,041
Jun 30, 1 AM $0.00774
+0.02%
$1.32 million $79,998
Jun 30, 12 AM $0.00774
+0.04%
$1.32 million $80,087
Jun 29, 11 PM $0.00774
+0.15%
$1.32 million $80,176