PoP Planet Historical Data

P Page 29
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,798
11:24 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,798
11:23 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,798
11:22 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,798
11:21 PM $ 0.0102
-0.05%
$ 1.73 million $ 84,798
11:20 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,848
11:19 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,848
11:18 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,848
11:17 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,848
11:16 PM $ 0.0102
+0.07%
$ 1.73 million $ 84,848
11:15 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,832
11:14 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,832
11:13 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,832
11:12 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,832
11:11 PM $ 0.0102
+0.07%
$ 1.73 million $ 84,832
11:10 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,821
11:09 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,821
11:08 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,821
11:07 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,821
11:06 PM $ 0.0102
-0.13%
$ 1.73 million $ 84,821
11:05 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,801
11:04 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,801
11:03 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,801
11:02 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,801
11:01 PM $ 0.0102
+0.11%
$ 1.73 million $ 84,801
11:00 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,932
10:59 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,932
10:58 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,932
10:57 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,932
10:56 PM $ 0.0102
-0.09%
$ 1.73 million $ 84,932
10:55 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,907
10:54 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,907
10:53 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,907
10:52 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,907
10:51 PM $ 0.0102
-0.02%
$ 1.73 million $ 84,907
10:50 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,849
10:49 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,849
10:48 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,849
10:47 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,849
10:46 PM $ 0.0102
+0.11%
$ 1.73 million $ 84,849
10:45 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,926
10:44 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,926
10:43 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,926
10:42 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,926
10:41 PM $ 0.0102
+0.05%
$ 1.73 million $ 84,926
10:40 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,976
10:39 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,976
10:38 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,976
10:37 PM $ 0.0102
+0.00%
$ 1.73 million $ 84,976
10:36 PM $ 0.0102
-0.12%
$ 1.73 million $ 84,976