Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PoP Planet Historical Data

P Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 4 PM $0.0349
+0.50%
$10.25 million $158,021
Aug 23, 3 PM $0.0347
-0.85%
$10.2 million $158,230
Aug 23, 2 PM $0.035
+1.01%
$10.29 million $159,105
Aug 23, 1 PM $0.0346
+0.29%
$10.18 million $158,408
Aug 23, 12 PM $0.0345
-0.27%
$10.16 million $157,961
Aug 23, 11 AM $0.0346
-0.70%
$10.18 million $158,274
Aug 23, 10 AM $0.0349
+0.73%
$10.27 million $160,441
Aug 23, 9 AM $0.0347
+0.58%
$10.2 million $163,384
Aug 23, 8 AM $0.0345
-0.79%
$10.14 million $171,632
Aug 23, 7 AM $0.0348
+1.31%
$10.22 million $171,512
Aug 23, 6 AM $0.0343
+1.59%
$10.09 million $172,481
Aug 23, 5 AM $0.0338
+0.47%
$9.93 million $174,806
Aug 23, 4 AM $0.0336
+0.07%
$9.89 million $176,578
Aug 23, 3 AM $0.0336
-0.37%
$9.88 million $177,764
Aug 23, 2 AM $0.0337
+0.48%
$9.92 million $180,096
Aug 23, 1 AM $0.0336
-0.18%
$9.87 million $182,602
Aug 23, 12 AM $0.0336
+0.36%
$9.89 million $183,817
Aug 22, 11 PM $0.0335
-0.40%
$9.85 million $184,266
Aug 22, 10 PM $0.0336
-0.18%
$9.89 million $186,310
Aug 22, 9 PM $0.0337
-0.03%
$9.91 million $189,065
Aug 22, 8 PM $0.0337
-0.29%
$9.91 million $200,804
Aug 22, 7 PM $0.0338
+0.69%
$9.94 million $206,548
Aug 22, 6 PM $0.0336
-0.23%
$9.87 million $210,982
Aug 22, 5 PM $0.0336
+0.23%
$9.89 million $214,309
Aug 22, 4 PM $0.0336
+2.13%
$9.87 million $221,848
Aug 22, 3 PM $0.0329
-0.17%
$9.67 million $220,640
Aug 22, 2 PM $0.0329
+1.19%
$9.68 million $222,069
Aug 22, 1 PM $0.0325
-0.05%
$9.57 million $223,949
Aug 22, 12 PM $0.0326
-0.92%
$9.58 million $227,194
Aug 22, 11 AM $0.0329
+4.71%
$9.67 million $228,921
Aug 22, 10 AM $0.0314
-8.19%
$9.23 million $228,920
Aug 22, 9 AM $0.0342
-12.92%
$10.05 million $226,136
Aug 22, 8 AM $0.0393
+0.68%
$11.55 million $220,341
Aug 22, 7 AM $0.039
-0.29%
$11.47 million $220,041
Aug 22, 6 AM $0.0391
-2.86%
$11.5 million $219,462
Aug 22, 5 AM $0.0403
+1.33%
$11.84 million $216,246
Aug 22, 4 AM $0.0397
-0.51%
$11.68 million $214,824
Aug 22, 3 AM $0.0399
-0.23%
$11.74 million $214,869
Aug 22, 2 AM $0.04
+0.24%
$11.77 million $213,624
Aug 22, 1 AM $0.0399
+0.56%
$11.74 million $210,338
Aug 22, 12 AM $0.0397
-0.04%
$11.68 million $209,468
Aug 21, 11 PM $0.0397
+0.89%
$11.68 million $208,604
Aug 21, 10 PM $0.0394
+0.04%
$11.58 million $207,253
Aug 21, 9 PM $0.0394
-1.70%
$11.58 million $203,542
Aug 21, 8 PM $0.04
-0.15%
$11.78 million $194,110
Aug 21, 7 PM $0.0401
-0.31%
$11.79 million $191,401
Aug 21, 6 PM $0.0402
-0.39%
$11.83 million $189,128
Aug 21, 5 PM $0.0404
+16.69%
$11.88 million $186,145
Aug 21, 4 PM $0.0346
-0.54%
$10.18 million $179,093
Aug 21, 3 PM $0.0348
-0.29%
$10.23 million $179,125