PoP Planet Historical Data

P Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.00951
-0.01%
$ 1.62 million $ 102,071
Feb 21, 9 AM $ 0.00951
+0.13%
$ 1.62 million $ 102,551
Feb 21, 8 AM $ 0.0095
-0.18%
$ 1.62 million $ 103,285
Feb 21, 7 AM $ 0.00952
+0.04%
$ 1.62 million $ 103,261
Feb 21, 6 AM $ 0.00951
-0.17%
$ 1.62 million $ 102,605
Feb 21, 5 AM $ 0.00953
-0.40%
$ 1.62 million $ 102,936
Feb 21, 4 AM $ 0.00957
-0.02%
$ 1.63 million $ 102,432
Feb 21, 3 AM $ 0.00957
+0.43%
$ 1.63 million $ 102,708
Feb 21, 2 AM $ 0.00953
-0.55%
$ 1.62 million $ 103,741
Feb 21, 1 AM $ 0.00958
-0.01%
$ 1.63 million $ 103,199
Feb 21, 12 AM $ 0.00958
+0.10%
$ 1.63 million $ 102,882
Feb 20, 11 PM $ 0.00957
-0.09%
$ 1.63 million $ 102,848
Feb 20, 10 PM $ 0.00958
-0.06%
$ 1.63 million $ 103,001
Feb 20, 9 PM $ 0.00959
+0.11%
$ 1.63 million $ 102,885
Feb 20, 8 PM $ 0.00958
+0.41%
$ 1.63 million $ 99,398
Feb 20, 7 PM $ 0.00954
+0.00%
$ 1.62 million $ 95,869
Feb 20, 6 PM $ 0.00954
+0.31%
$ 1.62 million $ 95,877
Feb 20, 5 PM $ 0.00951
-0.11%
$ 1.62 million $ 94,981
Feb 20, 4 PM $ 0.00952
+0.09%
$ 1.62 million $ 101,687
Feb 20, 3 PM $ 0.00951
-0.49%
$ 1.62 million $ 103,554
Feb 20, 2 PM $ 0.00956
+0.01%
$ 1.62 million $ 102,895
Feb 20, 1 PM $ 0.00956
-0.13%
$ 1.62 million $ 105,565
Feb 20, 12 PM $ 0.00957
-0.52%
$ 1.63 million $ 108,930
Feb 20, 11 AM $ 0.00962
+0.00%
$ 1.64 million $ 112,736
Feb 20, 10 AM $ 0.00962
-0.21%
$ 1.64 million $ 125,558
Feb 20, 9 AM $ 0.00964
+0.23%
$ 1.64 million $ 125,536
Feb 20, 8 AM $ 0.00962
-0.23%
$ 1.64 million $ 124,643
Feb 20, 7 AM $ 0.00964
+0.00%
$ 1.64 million $ 125,506
Feb 20, 6 AM $ 0.00964
+0.00%
$ 1.64 million $ 126,328
Feb 20, 5 AM $ 0.00964
+0.02%
$ 1.64 million $ 126,211
Feb 20, 4 AM $ 0.00964
-0.06%
$ 1.64 million $ 127,823
Feb 20, 3 AM $ 0.00964
+0.04%
$ 1.64 million $ 129,102
Feb 20, 2 AM $ 0.00964
-0.14%
$ 1.64 million $ 127,538
Feb 20, 1 AM $ 0.00965
+0.10%
$ 1.64 million $ 127,618
Feb 20, 12 AM $ 0.00964
-0.03%
$ 1.64 million $ 127,784
Feb 19, 11 PM $ 0.00965
+0.00%
$ 1.64 million $ 128,162
Feb 19, 10 PM $ 0.00965
+0.22%
$ 1.64 million $ 127,975
Feb 19, 9 PM $ 0.00963
-0.16%
$ 1.64 million $ 128,484
Feb 19, 8 PM $ 0.00964
-0.11%
$ 1.64 million $ 129,299
Feb 19, 7 PM $ 0.00965
-0.06%
$ 1.64 million $ 169,125
Feb 19, 6 PM $ 0.00966
-0.46%
$ 1.64 million $ 168,979
Feb 19, 5 PM $ 0.0097
-1.21%
$ 1.65 million $ 169,317
Feb 19, 4 PM $ 0.00982
+0.20%
$ 1.67 million $ 164,102
Feb 19, 3 PM $ 0.0098
+1.19%
$ 1.67 million $ 161,757
Feb 19, 2 PM $ 0.00968
+0.18%
$ 1.65 million $ 161,789
Feb 19, 1 PM $ 0.00967
+0.59%
$ 1.64 million $ 159,557
Feb 19, 12 PM $ 0.00962
-1.00%
$ 1.63 million $ 157,878
Feb 19, 11 AM $ 0.00971
+3.00%
$ 1.65 million $ 151,787
Feb 19, 10 AM $ 0.00943
-0.25%
$ 1.6 million $ 144,680
Feb 19, 9 AM $ 0.00945
-0.03%
$ 1.61 million $ 147,145