PoP Planet Historical Data

P Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.00986
+0.10%
$ 1.68 million $ 82,935
Apr 26, 5 PM $ 0.00985
-0.08%
$ 1.68 million $ 82,437
Apr 26, 4 PM $ 0.00986
-0.06%
$ 1.68 million $ 82,519
Apr 26, 3 PM $ 0.00987
+0.04%
$ 1.68 million $ 82,675
Apr 26, 2 PM $ 0.00986
-0.06%
$ 1.68 million $ 83,050
Apr 26, 1 PM $ 0.00987
+0.01%
$ 1.68 million $ 83,096
Apr 26, 12 PM $ 0.00987
+0.19%
$ 1.68 million $ 82,975
Apr 26, 11 AM $ 0.00985
-0.06%
$ 1.67 million $ 82,632
Apr 26, 10 AM $ 0.00986
+0.51%
$ 1.68 million $ 82,945
Apr 26, 9 AM $ 0.00981
+0.10%
$ 1.67 million $ 82,548
Apr 26, 8 AM $ 0.0098
-0.07%
$ 1.67 million $ 82,299
Apr 26, 7 AM $ 0.0098
-0.01%
$ 1.67 million $ 82,427
Apr 26, 6 AM $ 0.0098
+0.04%
$ 1.67 million $ 82,234
Apr 26, 5 AM $ 0.0098
-0.11%
$ 1.67 million $ 82,426
Apr 26, 4 AM $ 0.00981
-0.06%
$ 1.67 million $ 82,465
Apr 26, 3 AM $ 0.00982
+0.23%
$ 1.67 million $ 82,423
Apr 26, 2 AM $ 0.00979
-0.07%
$ 1.66 million $ 82,432
Apr 26, 1 AM $ 0.0098
-0.13%
$ 1.67 million $ 82,367
Apr 26, 12 AM $ 0.00981
-0.04%
$ 1.67 million $ 82,432
Apr 25, 11 PM $ 0.00982
+0.19%
$ 1.67 million $ 82,557
Apr 25, 10 PM $ 0.0098
-0.11%
$ 1.67 million $ 82,619
Apr 25, 9 PM $ 0.00981
+0.00%
$ 1.67 million $ 82,721
Apr 25, 8 PM $ 0.00981
-0.02%
$ 1.67 million $ 82,847
Apr 25, 7 PM $ 0.00981
-0.01%
$ 1.67 million $ 83,124
Apr 25, 6 PM $ 0.00981
-0.13%
$ 1.67 million $ 83,032
Apr 25, 5 PM $ 0.00983
+0.07%
$ 1.67 million $ 82,909
Apr 25, 4 PM $ 0.00982
-0.01%
$ 1.67 million $ 83,222
Apr 25, 3 PM $ 0.00982
+0.35%
$ 1.67 million $ 83,352
Apr 25, 2 PM $ 0.00979
+0.03%
$ 1.66 million $ 82,882
Apr 25, 1 PM $ 0.00978
-0.04%
$ 1.66 million $ 82,788
Apr 25, 12 PM $ 0.00979
+0.21%
$ 1.66 million $ 82,911
Apr 25, 11 AM $ 0.00977
-0.15%
$ 1.66 million $ 82,946
Apr 25, 10 AM $ 0.00978
-0.05%
$ 1.66 million $ 83,004
Apr 25, 9 AM $ 0.00979
+0.12%
$ 1.66 million $ 83,010
Apr 25, 8 AM $ 0.00977
+0.07%
$ 1.66 million $ 83,063
Apr 25, 7 AM $ 0.00977
-0.24%
$ 1.66 million $ 82,907
Apr 25, 6 AM $ 0.00979
+0.21%
$ 1.66 million $ 83,115
Apr 25, 5 AM $ 0.00977
-0.12%
$ 1.66 million $ 82,859
Apr 25, 4 AM $ 0.00978
-0.08%
$ 1.66 million $ 82,844
Apr 25, 3 AM $ 0.00979
+0.03%
$ 1.66 million $ 82,824
Apr 25, 2 AM $ 0.00979
+0.13%
$ 1.66 million $ 83,036
Apr 25, 1 AM $ 0.00978
-0.08%
$ 1.66 million $ 83,039
Apr 25, 12 AM $ 0.00978
+0.06%
$ 1.66 million $ 83,051
Apr 24, 11 PM $ 0.00978
+0.10%
$ 1.66 million $ 82,838
Apr 24, 10 PM $ 0.00977
-0.06%
$ 1.66 million $ 82,551
Apr 24, 9 PM $ 0.00977
-0.05%
$ 1.66 million $ 82,799
Apr 24, 8 PM $ 0.00978
-0.07%
$ 1.66 million $ 82,808
Apr 24, 7 PM $ 0.00979
-0.16%
$ 1.66 million $ 82,666
Apr 24, 6 PM $ 0.0098
+0.02%
$ 1.67 million $ 82,778
Apr 24, 5 PM $ 0.00979
+0.38%
$ 1.66 million $ 82,675