PoP Planet Historical Data

P Page 30
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $0.00773
+0.10%
$1.31 million $80,374
Jun 29, 9 PM $0.00772
-0.10%
$1.31 million $80,312
Jun 29, 8 PM $0.00773
+0.04%
$1.31 million $80,325
Jun 29, 7 PM $0.00773
-0.25%
$1.31 million $80,319
Jun 29, 6 PM $0.00774
-0.11%
$1.32 million $80,779
Jun 29, 5 PM $0.00775
-0.59%
$1.32 million $80,958
Jun 29, 4 PM $0.0078
+0.02%
$1.33 million $81,416
Jun 29, 3 PM $0.0078
-1.99%
$1.33 million $81,820
Jun 29, 2 PM $0.00796
+0.05%
$1.35 million $83,622
Jun 29, 1 PM $0.00795
+2.24%
$1.35 million $83,828
Jun 29, 12 PM $0.00778
+0.01%
$1.32 million $82,233
Jun 29, 11 AM $0.00778
+0.13%
$1.32 million $82,274
Jun 29, 10 AM $0.00777
-0.20%
$1.32 million $84,537
Jun 29, 9 AM $0.00778
+0.96%
$1.32 million $84,522
Jun 29, 8 AM $0.00771
-1.30%
$1.31 million $83,905
Jun 29, 7 AM $0.00781
+1.60%
$1.33 million $84,905
Jun 29, 6 AM $0.00769
+0.19%
$1.31 million $83,810
Jun 29, 5 AM $0.00767
-0.09%
$1.3 million $83,506
Jun 29, 4 AM $0.00768
-0.21%
$1.31 million $83,579
Jun 29, 3 AM $0.00769
+0.22%
$1.31 million $83,678
Jun 29, 2 AM $0.00768
+0.03%
$1.31 million $83,338
Jun 29, 1 AM $0.00768
+0.08%
$1.31 million $83,505
Jun 29, 12 AM $0.00767
-0.12%
$1.3 million $83,524
Jun 28, 11 PM $0.00768
+0.14%
$1.31 million $83,415
Jun 28, 10 PM $0.00767
-0.15%
$1.3 million $83,297
Jun 28, 9 PM $0.00768
+0.03%
$1.31 million $83,289
Jun 28, 8 PM $0.00768
-0.07%
$1.31 million $83,161
Jun 28, 7 PM $0.00768
+0.17%
$1.31 million $83,141
Jun 28, 6 PM $0.00767
-1.64%
$1.3 million $83,127
Jun 28, 5 PM $0.0078
+1.33%
$1.33 million $84,463
Jun 28, 4 PM $0.00771
-1.13%
$1.31 million $83,659
Jun 28, 3 PM $0.0078
+1.01%
$1.33 million $84,206
Jun 28, 2 PM $0.00772
+1.20%
$1.31 million $84,006
Jun 28, 1 PM $0.00763
-1.54%
$1.3 million $82,770
Jun 28, 12 PM $0.00777
-0.49%
$1.32 million $84,069
Jun 28, 11 AM $0.0078
+2.56%
$1.33 million $84,110
Jun 28, 10 AM $0.00761
-0.27%
$1.29 million $80,389
Jun 28, 9 AM $0.00763
+0.13%
$1.3 million $80,459
Jun 28, 8 AM $0.00762
+0.14%
$1.3 million $80,517
Jun 28, 7 AM $0.00761
-0.36%
$1.29 million $80,783
Jun 28, 6 AM $0.00764
+0.21%
$1.3 million $80,807
Jun 28, 5 AM $0.00762
+0.24%
$1.3 million $80,802
Jun 28, 4 AM $0.0076
-0.19%
$1.29 million $80,814
Jun 28, 3 AM $0.00762
+0.10%
$1.29 million $80,537
Jun 28, 2 AM $0.00761
+0.07%
$1.29 million $80,700
Jun 28, 1 AM $0.0076
+0.45%
$1.29 million $80,769
Jun 28, 12 AM $0.00757
-0.42%
$1.29 million $80,618
Jun 27, 11 PM $0.0076
+0.14%
$1.29 million $80,770
Jun 27, 10 PM $0.00759
+0.20%
$1.29 million $80,773
Jun 27, 9 PM $0.00757
-0.32%
$1.29 million $80,537