PoP Planet Historical Data

P Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.00975
-0.16%
$ 1.66 million $ 82,226
Apr 24, 3 PM $ 0.00977
-0.13%
$ 1.66 million $ 82,317
Apr 24, 2 PM $ 0.00978
-0.15%
$ 1.66 million $ 82,162
Apr 24, 1 PM $ 0.0098
-0.07%
$ 1.67 million $ 82,284
Apr 24, 12 PM $ 0.0098
+0.21%
$ 1.67 million $ 82,497
Apr 24, 11 AM $ 0.00978
-0.13%
$ 1.66 million $ 82,442
Apr 24, 10 AM $ 0.00979
-0.18%
$ 1.67 million $ 82,194
Apr 24, 9 AM $ 0.00981
+0.17%
$ 1.67 million $ 82,065
Apr 24, 8 AM $ 0.00977
-0.34%
$ 1.66 million $ 81,874
Apr 24, 7 AM $ 0.00981
+0.15%
$ 1.67 million $ 82,079
Apr 24, 6 AM $ 0.0098
-0.05%
$ 1.67 million $ 81,826
Apr 24, 5 AM $ 0.00982
+0.12%
$ 1.67 million $ 82,048
Apr 24, 4 AM $ 0.00981
+0.03%
$ 1.67 million $ 82,067
Apr 24, 3 AM $ 0.00982
+0.02%
$ 1.67 million $ 82,121
Apr 24, 2 AM $ 0.00981
-0.11%
$ 1.67 million $ 81,870
Apr 24, 1 AM $ 0.00982
+0.25%
$ 1.67 million $ 81,878
Apr 24, 12 AM $ 0.0098
-0.06%
$ 1.67 million $ 81,579
Apr 23, 11 PM $ 0.0098
-0.08%
$ 1.67 million $ 81,750
Apr 23, 10 PM $ 0.00981
-0.09%
$ 1.67 million $ 82,092
Apr 23, 9 PM $ 0.00982
-0.06%
$ 1.67 million $ 82,157
Apr 23, 8 PM $ 0.00982
+0.00%
$ 1.67 million $ 82,126
Apr 23, 7 PM $ 0.00982
+0.00%
$ 1.67 million $ 82,119
Apr 23, 6 PM $ 0.00983
+0.07%
$ 1.67 million $ 82,351
Apr 23, 5 PM $ 0.00982
-0.04%
$ 1.67 million $ 82,173
Apr 23, 4 PM $ 0.00982
-0.02%
$ 1.67 million $ 82,262
Apr 23, 3 PM $ 0.00982
-0.10%
$ 1.67 million $ 82,166
Apr 23, 2 PM $ 0.00983
-0.04%
$ 1.67 million $ 82,254
Apr 23, 1 PM $ 0.00984
-0.02%
$ 1.67 million $ 82,227
Apr 23, 12 PM $ 0.00984
+0.20%
$ 1.67 million $ 82,056
Apr 23, 11 AM $ 0.00982
-0.11%
$ 1.67 million $ 81,844
Apr 23, 10 AM $ 0.00983
-0.05%
$ 1.67 million $ 81,927
Apr 23, 9 AM $ 0.00984
+0.19%
$ 1.67 million $ 82,143
Apr 23, 8 AM $ 0.00982
-0.23%
$ 1.67 million $ 82,901
Apr 23, 7 AM $ 0.00984
+0.16%
$ 1.67 million $ 83,475
Apr 23, 6 AM $ 0.00982
-0.01%
$ 1.67 million $ 83,734
Apr 23, 5 AM $ 0.00983
-0.10%
$ 1.67 million $ 83,508
Apr 23, 4 AM $ 0.00983
+0.15%
$ 1.67 million $ 83,466
Apr 23, 3 AM $ 0.00982
-0.04%
$ 1.67 million $ 83,376
Apr 23, 2 AM $ 0.00982
-0.11%
$ 1.67 million $ 83,441
Apr 23, 1 AM $ 0.00984
-0.04%
$ 1.67 million $ 83,522
Apr 23, 12 AM $ 0.00984
-0.13%
$ 1.67 million $ 83,471
Apr 22, 11 PM $ 0.00985
-0.04%
$ 1.68 million $ 83,466
Apr 22, 10 PM $ 0.00986
+0.07%
$ 1.68 million $ 83,254
Apr 22, 9 PM $ 0.00985
-0.02%
$ 1.67 million $ 83,035
Apr 22, 8 PM $ 0.00985
-0.04%
$ 1.67 million $ 83,046
Apr 22, 7 PM $ 0.00986
-0.40%
$ 1.68 million $ 83,104
Apr 22, 6 PM $ 0.0099
-0.12%
$ 1.68 million $ 83,002
Apr 22, 5 PM $ 0.00991
+0.09%
$ 1.68 million $ 83,068
Apr 22, 4 PM $ 0.0099
+0.00%
$ 1.68 million $ 83,116
Apr 22, 3 PM $ 0.0099
+0.25%
$ 1.68 million $ 82,873