PoP Planet Historical Data

P Page 31
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $0.00757
-0.32%
$1.29 million $80,537
Jun 27, 8 PM $0.00759
+0.04%
$1.29 million $80,690
Jun 27, 7 PM $0.00759
+0.31%
$1.29 million $80,699
Jun 27, 6 PM $0.00757
-0.10%
$1.29 million $80,715
Jun 27, 5 PM $0.00758
-0.47%
$1.29 million $80,764
Jun 27, 4 PM $0.00761
+0.12%
$1.29 million $80,891
Jun 27, 3 PM $0.0076
-0.44%
$1.29 million $80,736
Jun 27, 2 PM $0.00764
+0.81%
$1.3 million $80,485
Jun 27, 1 PM $0.00757
-0.48%
$1.29 million $80,607
Jun 27, 12 PM $0.00761
+0.20%
$1.29 million $80,833
Jun 27, 11 AM $0.0076
+0.25%
$1.29 million $80,975
Jun 27, 10 AM $0.00758
+0.11%
$1.29 million $81,095
Jun 27, 9 AM $0.00757
-0.64%
$1.29 million $80,909
Jun 27, 8 AM $0.00762
+0.37%
$1.3 million $80,895
Jun 27, 7 AM $0.00759
-0.97%
$1.29 million $80,633
Jun 27, 6 AM $0.00766
+0.77%
$1.3 million $80,983
Jun 27, 5 AM $0.00761
-0.13%
$1.29 million $81,019
Jun 27, 4 AM $0.00761
-0.72%
$1.29 million $81,025
Jun 27, 3 AM $0.00767
+0.10%
$1.3 million $81,199
Jun 27, 2 AM $0.00766
+0.31%
$1.3 million $81,022
Jun 27, 1 AM $0.00763
-0.13%
$1.3 million $80,814
Jun 27, 12 AM $0.00764
+0.29%
$1.3 million $80,910
Jun 26, 11 PM $0.00762
+0.10%
$1.3 million $80,838
Jun 26, 10 PM $0.0076
-0.79%
$1.29 million $80,829
Jun 26, 9 PM $0.00766
+0.31%
$1.3 million $80,955
Jun 26, 8 PM $0.00763
+0.20%
$1.3 million $80,920
Jun 26, 7 PM $0.00762
+0.13%
$1.29 million $80,875
Jun 26, 6 PM $0.00761
+0.06%
$1.29 million $80,875
Jun 26, 5 PM $0.00761
-0.29%
$1.29 million $80,806
Jun 26, 4 PM $0.00763
-0.54%
$1.3 million $80,459
Jun 26, 3 PM $0.00767
+0.36%
$1.3 million $80,386
Jun 26, 2 PM $0.00765
+0.30%
$1.3 million $80,479
Jun 26, 1 PM $0.00762
-0.17%
$1.3 million $80,252
Jun 26, 12 PM $0.00763
-0.17%
$1.3 million $80,041
Jun 26, 11 AM $0.00765
+0.20%
$1.3 million $79,960
Jun 26, 10 AM $0.00764
+0.13%
$1.3 million $79,885
Jun 26, 9 AM $0.00763
-0.68%
$1.3 million $80,096
Jun 26, 8 AM $0.00767
+1.74%
$1.3 million $79,890
Jun 26, 7 AM $0.00754
-2.26%
$1.28 million $78,963
Jun 26, 6 AM $0.00772
+2.01%
$1.31 million $80,313
Jun 26, 5 AM $0.00756
-0.16%
$1.29 million $79,113
Jun 26, 4 AM $0.00758
-0.01%
$1.29 million $78,767
Jun 26, 3 AM $0.00758
+0.19%
$1.29 million $78,717
Jun 26, 2 AM $0.00756
-0.22%
$1.29 million $78,532
Jun 26, 1 AM $0.00758
+0.88%
$1.29 million $78,309
Jun 26, 12 AM $0.00752
-1.58%
$1.28 million $77,817
Jun 25, 11 PM $0.00764
+0.15%
$1.3 million $79,339
Jun 25, 10 PM $0.00762
+0.60%
$1.3 million $79,191
Jun 25, 9 PM $0.00758
-0.05%
$1.29 million $78,149
Jun 25, 8 PM $0.00758
-0.05%
$1.29 million $78,095