PoP Planet Historical Data

P Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.00962
-1.00%
$ 1.63 million $ 157,878
Feb 19, 11 AM $ 0.00971
+3.00%
$ 1.65 million $ 151,787
Feb 19, 10 AM $ 0.00943
-0.25%
$ 1.6 million $ 144,680
Feb 19, 9 AM $ 0.00945
-0.03%
$ 1.61 million $ 147,145
Feb 19, 8 AM $ 0.00946
-0.66%
$ 1.61 million $ 149,536
Feb 19, 7 AM $ 0.00952
-0.29%
$ 1.62 million $ 151,282
Feb 19, 6 AM $ 0.00955
-0.12%
$ 1.62 million $ 152,926
Feb 19, 5 AM $ 0.00956
+0.53%
$ 1.63 million $ 153,143
Feb 19, 4 AM $ 0.00951
+0.21%
$ 1.62 million $ 150,562
Feb 19, 3 AM $ 0.00949
-0.27%
$ 1.61 million $ 170,925
Feb 19, 2 AM $ 0.00951
+0.12%
$ 1.62 million $ 173,555
Feb 19, 1 AM $ 0.0095
-0.08%
$ 1.62 million $ 172,769
Feb 19, 12 AM $ 0.00951
-0.08%
$ 1.62 million $ 172,270
Feb 18, 11 PM $ 0.00952
+0.07%
$ 1.62 million $ 172,006
Feb 18, 10 PM $ 0.00951
+0.37%
$ 1.62 million $ 172,804
Feb 18, 9 PM $ 0.00947
+0.37%
$ 1.61 million $ 171,466
Feb 18, 8 PM $ 0.00944
+0.05%
$ 1.6 million $ 170,200
Feb 18, 7 PM $ 0.00943
-0.26%
$ 1.6 million $ 170,400
Feb 18, 6 PM $ 0.00945
+0.00%
$ 1.61 million $ 170,998
Feb 18, 5 PM $ 0.00945
+0.11%
$ 1.61 million $ 171,561
Feb 18, 4 PM $ 0.00944
-0.06%
$ 1.61 million $ 172,837
Feb 18, 3 PM $ 0.00945
+0.12%
$ 1.61 million $ 174,430
Feb 18, 2 PM $ 0.00944
-0.03%
$ 1.6 million $ 175,827
Feb 18, 1 PM $ 0.00944
-0.15%
$ 1.61 million $ 176,207
Feb 18, 12 PM $ 0.00945
-0.15%
$ 1.61 million $ 176,057
Feb 18, 11 AM $ 0.00947
-0.19%
$ 1.61 million $ 176,433
Feb 18, 10 AM $ 0.00948
-0.29%
$ 1.61 million $ 176,303
Feb 18, 9 AM $ 0.0095
-0.02%
$ 1.62 million $ 176,883
Feb 18, 8 AM $ 0.00951
-0.37%
$ 1.62 million $ 178,466
Feb 18, 7 AM $ 0.00954
-0.70%
$ 1.62 million $ 180,940
Feb 18, 6 AM $ 0.00961
+0.03%
$ 1.63 million $ 181,938
Feb 18, 5 AM $ 0.00961
+0.01%
$ 1.63 million $ 181,507
Feb 18, 4 AM $ 0.0096
+0.06%
$ 1.63 million $ 182,631
Feb 18, 3 AM $ 0.0096
+0.60%
$ 1.63 million $ 172,815
Feb 18, 2 AM $ 0.00954
-0.08%
$ 1.62 million $ 170,789
Feb 18, 1 AM $ 0.00955
-0.09%
$ 1.62 million $ 182,575
Feb 18, 12 AM $ 0.00956
+0.08%
$ 1.63 million $ 182,646
Feb 17, 11 PM $ 0.00955
-0.02%
$ 1.62 million $ 186,485
Feb 17, 10 PM $ 0.00955
+0.06%
$ 1.62 million $ 186,411
Feb 17, 9 PM $ 0.00955
-0.01%
$ 1.62 million $ 188,310
Feb 17, 8 PM $ 0.00955
-0.12%
$ 1.62 million $ 188,105
Feb 17, 7 PM $ 0.00956
+0.18%
$ 1.63 million $ 187,943
Feb 17, 6 PM $ 0.00954
-0.10%
$ 1.62 million $ 187,759
Feb 17, 5 PM $ 0.00955
-0.54%
$ 1.62 million $ 188,477
Feb 17, 4 PM $ 0.0096
-0.12%
$ 1.63 million $ 187,224
Feb 17, 3 PM $ 0.00962
-0.04%
$ 1.63 million $ 185,861
Feb 17, 2 PM $ 0.00962
+0.19%
$ 1.64 million $ 184,591
Feb 17, 1 PM $ 0.0096
+0.03%
$ 1.63 million $ 184,446
Feb 17, 12 PM $ 0.0096
-0.03%
$ 1.63 million $ 184,432
Feb 17, 11 AM $ 0.0096
-0.02%
$ 1.63 million $ 184,240