PoP Planet Historical Data

P Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.00991
+0.09%
$ 1.68 million $ 83,068
Apr 22, 4 PM $ 0.0099
+0.00%
$ 1.68 million $ 83,116
Apr 22, 3 PM $ 0.0099
+0.25%
$ 1.68 million $ 82,873
Apr 22, 2 PM $ 0.00987
-0.05%
$ 1.68 million $ 82,944
Apr 22, 1 PM $ 0.00988
-0.14%
$ 1.68 million $ 82,744
Apr 22, 12 PM $ 0.00989
+0.13%
$ 1.68 million $ 82,871
Apr 22, 11 AM $ 0.00988
+0.14%
$ 1.68 million $ 82,984
Apr 22, 10 AM $ 0.00987
-0.36%
$ 1.68 million $ 83,217
Apr 22, 9 AM $ 0.0099
-0.08%
$ 1.68 million $ 83,355
Apr 22, 8 AM $ 0.00991
-1.97%
$ 1.68 million $ 83,432
Apr 22, 7 AM $ 0.0101
-0.34%
$ 1.72 million $ 84,335
Apr 22, 6 AM $ 0.0101
-0.14%
$ 1.72 million $ 84,383
Apr 22, 5 AM $ 0.0102
+0.13%
$ 1.73 million $ 84,496
Apr 22, 4 AM $ 0.0101
-0.21%
$ 1.72 million $ 84,531
Apr 22, 3 AM $ 0.0102
+0.08%
$ 1.73 million $ 84,548
Apr 22, 2 AM $ 0.0102
+0.08%
$ 1.73 million $ 84,466
Apr 22, 1 AM $ 0.0102
+0.00%
$ 1.73 million $ 84,679
Apr 22, 12 AM $ 0.0101
+0.02%
$ 1.73 million $ 84,920
Apr 21, 11 PM $ 0.0101
-0.07%
$ 1.73 million $ 84,549
Apr 21, 10 PM $ 0.0102
+0.23%
$ 1.73 million $ 84,932
Apr 21, 9 PM $ 0.0101
-0.15%
$ 1.72 million $ 84,819
Apr 21, 8 PM $ 0.0102
+0.20%
$ 1.73 million $ 84,721
Apr 21, 7 PM $ 0.0101
-0.11%
$ 1.72 million $ 84,877
Apr 21, 6 PM $ 0.0102
-0.05%
$ 1.73 million $ 84,886
Apr 21, 5 PM $ 0.0101
-0.03%
$ 1.73 million $ 85,693
Apr 21, 4 PM $ 0.0102
-0.03%
$ 1.73 million $ 85,414
Apr 21, 3 PM $ 0.0102
+0.10%
$ 1.73 million $ 85,484
Apr 21, 2 PM $ 0.0101
-0.12%
$ 1.73 million $ 85,768
Apr 21, 1 PM $ 0.0102
-0.01%
$ 1.73 million $ 86,276
Apr 21, 12 PM $ 0.0102
+0.19%
$ 1.73 million $ 86,295
Apr 21, 11 AM $ 0.0101
+0.48%
$ 1.72 million $ 86,278
Apr 21, 10 AM $ 0.0101
-0.63%
$ 1.72 million $ 85,952
Apr 21, 9 AM $ 0.0102
+1.33%
$ 1.73 million $ 86,101
Apr 21, 8 AM $ 0.01
+0.17%
$ 1.71 million $ 84,351
Apr 21, 7 AM $ 0.01
-0.04%
$ 1.7 million $ 84,480
Apr 21, 6 AM $ 0.01
-0.14%
$ 1.7 million $ 84,326
Apr 21, 5 AM $ 0.01
-0.16%
$ 1.71 million $ 84,417
Apr 21, 4 AM $ 0.01
-0.14%
$ 1.71 million $ 84,638
Apr 21, 3 AM $ 0.0101
+0.23%
$ 1.71 million $ 84,549
Apr 21, 2 AM $ 0.01
-0.08%
$ 1.71 million $ 84,468
Apr 21, 1 AM $ 0.01
-0.12%
$ 1.71 million $ 84,624
Apr 21, 12 AM $ 0.0101
+0.17%
$ 1.71 million $ 84,414
Apr 20, 11 PM $ 0.01
-0.03%
$ 1.71 million $ 84,678
Apr 20, 10 PM $ 0.01
+0.05%
$ 1.71 million $ 84,640
Apr 20, 9 PM $ 0.01
-0.07%
$ 1.71 million $ 84,953
Apr 20, 8 PM $ 0.01
+0.00%
$ 1.71 million $ 86,214
Apr 20, 7 PM $ 0.01
-0.23%
$ 1.71 million $ 86,158
Apr 20, 6 PM $ 0.0101
+0.11%
$ 1.71 million $ 86,471
Apr 20, 5 PM $ 0.0101
-0.24%
$ 1.71 million $ 85,764
Apr 20, 4 PM $ 0.0101
-0.15%
$ 1.71 million $ 86,247