PoP Planet Historical Data

P Page 32
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $0.00759
+0.21%
$1.29 million $78,037
Jun 25, 6 PM $0.00757
-1.57%
$1.29 million $77,799
Jun 25, 5 PM $0.00769
+0.20%
$1.31 million $79,173
Jun 25, 4 PM $0.00768
-2.82%
$1.31 million $78,947
Jun 25, 3 PM $0.0079
+1.07%
$1.34 million $80,776
Jun 25, 2 PM $0.00782
-0.12%
$1.33 million $80,315
Jun 25, 1 PM $0.00783
+0.09%
$1.33 million $80,360
Jun 25, 12 PM $0.00782
-0.11%
$1.33 million $80,383
Jun 25, 11 AM $0.00783
+0.07%
$1.33 million $80,518
Jun 25, 10 AM $0.00782
-0.03%
$1.33 million $80,164
Jun 25, 9 AM $0.00782
-0.11%
$1.33 million $80,036
Jun 25, 8 AM $0.00783
-0.14%
$1.33 million $80,137
Jun 25, 7 AM $0.00784
+0.13%
$1.33 million $80,036
Jun 25, 6 AM $0.00783
+0.12%
$1.33 million $79,932
Jun 25, 5 AM $0.00782
-0.03%
$1.33 million $79,982
Jun 25, 4 AM $0.00783
+0.05%
$1.33 million $80,229
Jun 25, 3 AM $0.00782
-0.05%
$1.33 million $80,370
Jun 25, 2 AM $0.00783
-0.18%
$1.33 million $80,402
Jun 25, 1 AM $0.00784
+0.00%
$1.33 million $80,698
Jun 25, 12 AM $0.00784
+0.16%
$1.33 million $80,643
Jun 24, 11 PM $0.00783
-0.15%
$1.33 million $80,318
Jun 24, 10 PM $0.00784
+0.12%
$1.33 million $80,343
Jun 24, 9 PM $0.00783
-0.06%
$1.33 million $80,392
Jun 24, 8 PM $0.00783
-0.29%
$1.33 million $80,498
Jun 24, 7 PM $0.00786
-0.10%
$1.34 million $80,705
Jun 24, 6 PM $0.00787
+0.14%
$1.34 million $80,862
Jun 24, 5 PM $0.00785
-0.05%
$1.34 million $80,906
Jun 24, 4 PM $0.00786
-0.09%
$1.34 million $80,669
Jun 24, 3 PM $0.00786
+0.06%
$1.34 million $80,769
Jun 24, 2 PM $0.00786
-0.09%
$1.34 million $80,837
Jun 24, 1 PM $0.00787
+0.08%
$1.34 million $80,898
Jun 24, 12 PM $0.00786
+0.06%
$1.34 million $81,027
Jun 24, 11 AM $0.00786
-0.30%
$1.34 million $80,930
Jun 24, 10 AM $0.00788
+0.25%
$1.34 million $81,209
Jun 24, 9 AM $0.00786
-0.08%
$1.34 million $81,367
Jun 24, 8 AM $0.00787
-0.15%
$1.34 million $81,648
Jun 24, 7 AM $0.00788
+0.19%
$1.34 million $81,648
Jun 24, 6 AM $0.00786
-0.13%
$1.34 million $81,692
Jun 24, 5 AM $0.00787
+0.14%
$1.34 million $81,752
Jun 24, 4 AM $0.00786
-0.14%
$1.34 million $81,725
Jun 24, 3 AM $0.00787
+0.60%
$1.34 million $81,718
Jun 24, 2 AM $0.00783
-0.17%
$1.33 million $81,213
Jun 24, 1 AM $0.00785
+0.25%
$1.34 million $81,122
Jun 24, 12 AM $0.00783
-0.28%
$1.33 million $81,105
Jun 23, 11 PM $0.00786
+0.22%
$1.34 million $81,235
Jun 23, 10 PM $0.00784
-0.17%
$1.33 million $81,320
Jun 23, 9 PM $0.00786
+0.12%
$1.34 million $81,519
Jun 23, 8 PM $0.00784
-0.07%
$1.33 million $81,373
Jun 23, 7 PM $0.00784
+0.00%
$1.33 million $81,297
Jun 23, 6 PM $0.00784
-0.20%
$1.33 million $81,316