PoP Planet Historical Data

P Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.0096
-0.02%
$ 1.63 million $ 184,240
Feb 17, 10 AM $ 0.0096
-0.17%
$ 1.63 million $ 185,051
Feb 17, 9 AM $ 0.00962
-0.34%
$ 1.64 million $ 185,030
Feb 17, 8 AM $ 0.00965
+0.02%
$ 1.64 million $ 184,246
Feb 17, 7 AM $ 0.00965
-0.15%
$ 1.64 million $ 181,565
Feb 17, 6 AM $ 0.00966
-0.05%
$ 1.64 million $ 182,849
Feb 17, 5 AM $ 0.00967
+0.19%
$ 1.64 million $ 183,234
Feb 17, 4 AM $ 0.00965
-0.20%
$ 1.64 million $ 182,728
Feb 17, 3 AM $ 0.00967
+0.05%
$ 1.64 million $ 171,638
Feb 17, 2 AM $ 0.00966
-0.63%
$ 1.64 million $ 172,588
Feb 17, 1 AM $ 0.00973
-0.10%
$ 1.65 million $ 161,453
Feb 17, 12 AM $ 0.00974
+1.57%
$ 1.66 million $ 161,815
Feb 16, 11 PM $ 0.00958
-0.12%
$ 1.63 million $ 157,813
Feb 16, 10 PM $ 0.0096
+0.01%
$ 1.63 million $ 162,766
Feb 16, 9 PM $ 0.0096
+0.11%
$ 1.63 million $ 160,769
Feb 16, 8 PM $ 0.00959
+0.02%
$ 1.63 million $ 161,432
Feb 16, 7 PM $ 0.00958
-0.15%
$ 1.63 million $ 161,847
Feb 16, 6 PM $ 0.0096
-0.12%
$ 1.63 million $ 161,173
Feb 16, 5 PM $ 0.00961
+0.19%
$ 1.63 million $ 160,104
Feb 16, 4 PM $ 0.00959
+0.23%
$ 1.63 million $ 203,983
Feb 16, 3 PM $ 0.00957
-0.01%
$ 1.63 million $ 204,233
Feb 16, 2 PM $ 0.00957
-0.13%
$ 1.63 million $ 207,994
Feb 16, 1 PM $ 0.00958
+0.00%
$ 1.63 million $ 208,148
Feb 16, 12 PM $ 0.00958
+0.05%
$ 1.63 million $ 207,903
Feb 16, 11 AM $ 0.00958
-0.11%
$ 1.63 million $ 207,812
Feb 16, 10 AM $ 0.00959
+0.04%
$ 1.63 million $ 206,839
Feb 16, 9 AM $ 0.00958
-0.09%
$ 1.63 million $ 207,547
Feb 16, 8 AM $ 0.00959
-0.14%
$ 1.63 million $ 207,834
Feb 16, 7 AM $ 0.00961
-1.25%
$ 1.63 million $ 208,296
Feb 16, 6 AM $ 0.00973
+0.02%
$ 1.65 million $ 207,271
Feb 16, 5 AM $ 0.00973
+0.10%
$ 1.65 million $ 209,574
Feb 16, 4 AM $ 0.00972
+0.40%
$ 1.65 million $ 210,897
Feb 16, 3 AM $ 0.00968
+0.12%
$ 1.65 million $ 208,816
Feb 16, 2 AM $ 0.00967
-0.13%
$ 1.64 million $ 210,596
Feb 16, 1 AM $ 0.00968
-0.03%
$ 1.65 million $ 211,482
Feb 16, 12 AM $ 0.00968
-0.46%
$ 1.65 million $ 211,385
Feb 15, 11 PM $ 0.00973
-0.22%
$ 1.65 million $ 210,838
Feb 15, 10 PM $ 0.00975
-0.01%
$ 1.66 million $ 208,237
Feb 15, 9 PM $ 0.00975
-0.07%
$ 1.66 million $ 208,144
Feb 15, 8 PM $ 0.00976
-0.08%
$ 1.66 million $ 207,674
Feb 15, 7 PM $ 0.00976
-0.05%
$ 1.66 million $ 207,568
Feb 15, 6 PM $ 0.00977
+0.42%
$ 1.66 million $ 208,654
Feb 15, 5 PM $ 0.00973
+1.20%
$ 1.65 million $ 208,207
Feb 15, 4 PM $ 0.00961
+0.22%
$ 1.63 million $ 163,532
Feb 15, 3 PM $ 0.00959
+0.51%
$ 1.63 million $ 162,312
Feb 15, 2 PM $ 0.00954
-0.28%
$ 1.62 million $ 160,565
Feb 15, 1 PM $ 0.00957
+0.09%
$ 1.63 million $ 163,128
Feb 15, 12 PM $ 0.00956
-0.07%
$ 1.63 million $ 164,784
Feb 15, 11 AM $ 0.00957
-0.28%
$ 1.63 million $ 164,328
Feb 15, 10 AM $ 0.0096
-0.35%
$ 1.63 million $ 164,556