PoP Planet Historical Data

P Page 33
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $0.00785
+0.03%
$1.33 million $81,329
Jun 23, 4 PM $0.00785
-0.01%
$1.34 million $81,408
Jun 23, 3 PM $0.00786
+0.07%
$1.34 million $81,564
Jun 23, 2 PM $0.00786
+0.04%
$1.34 million $81,641
Jun 23, 1 PM $0.00785
-0.25%
$1.33 million $81,506
Jun 23, 12 PM $0.00788
+0.13%
$1.34 million $81,806
Jun 23, 11 AM $0.00786
-0.08%
$1.34 million $81,877
Jun 23, 10 AM $0.00786
-0.10%
$1.34 million $81,817
Jun 23, 9 AM $0.00786
+0.02%
$1.34 million $81,657
Jun 23, 8 AM $0.00787
-0.13%
$1.34 million $81,470
Jun 23, 7 AM $0.00787
+0.09%
$1.34 million $81,337
Jun 23, 6 AM $0.00786
-0.10%
$1.34 million $81,308
Jun 23, 5 AM $0.00787
-0.01%
$1.34 million $81,323
Jun 23, 4 AM $0.00787
+0.09%
$1.34 million $81,205
Jun 23, 3 AM $0.00787
+0.02%
$1.34 million $81,241
Jun 23, 2 AM $0.00786
-0.12%
$1.34 million $81,313
Jun 23, 1 AM $0.00786
-0.03%
$1.34 million $81,407
Jun 23, 12 AM $0.00787
+0.05%
$1.34 million $81,107
Jun 22, 11 PM $0.00787
+0.08%
$1.34 million $81,198
Jun 22, 10 PM $0.00786
-0.15%
$1.34 million $80,990
Jun 22, 9 PM $0.00787
+0.02%
$1.34 million $81,006
Jun 22, 8 PM $0.00787
+0.11%
$1.34 million $80,835
Jun 22, 7 PM $0.00787
+0.11%
$1.34 million $80,771
Jun 22, 6 PM $0.00786
-0.02%
$1.34 million $80,917
Jun 22, 5 PM $0.00786
-0.06%
$1.34 million $80,885
Jun 22, 4 PM $0.00786
-0.05%
$1.34 million $80,960
Jun 22, 3 PM $0.00787
-0.10%
$1.34 million $80,871
Jun 22, 2 PM $0.00788
+0.12%
$1.34 million $80,597
Jun 22, 1 PM $0.00786
-0.12%
$1.34 million $80,861
Jun 22, 12 PM $0.00787
+0.06%
$1.34 million $80,628
Jun 22, 11 AM $0.00786
+0.11%
$1.34 million $80,634
Jun 22, 10 AM $0.00786
-0.12%
$1.34 million $80,665
Jun 22, 9 AM $0.00787
+0.07%
$1.34 million $80,626
Jun 22, 8 AM $0.00787
-0.03%
$1.34 million $80,679
Jun 22, 7 AM $0.00786
-0.09%
$1.34 million $80,817
Jun 22, 6 AM $0.00787
+0.11%
$1.34 million $80,828
Jun 22, 5 AM $0.00786
-0.10%
$1.34 million $80,922
Jun 22, 4 AM $0.00787
+0.11%
$1.34 million $80,908
Jun 22, 3 AM $0.00786
+0.03%
$1.34 million $81,058
Jun 22, 2 AM $0.00786
-0.15%
$1.34 million $80,947
Jun 22, 1 AM $0.00787
+0.06%
$1.34 million $80,846
Jun 22, 12 AM $0.00786
+0.06%
$1.34 million $80,921
Jun 21, 11 PM $0.00786
-0.05%
$1.34 million $80,628
Jun 21, 10 PM $0.00786
+0.03%
$1.34 million $80,811
Jun 21, 9 PM $0.00786
+0.05%
$1.34 million $80,685
Jun 21, 8 PM $0.00785
-0.03%
$1.34 million $80,814
Jun 21, 7 PM $0.00786
-0.12%
$1.34 million $80,937
Jun 21, 6 PM $0.00787
-0.08%
$1.34 million $80,763
Jun 21, 5 PM $0.00787
-1.10%
$1.34 million $80,800
Jun 21, 4 PM $0.00796
+0.30%
$1.35 million $81,608