PoP Planet Historical Data

P Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.00957
-0.28%
$ 1.63 million $ 164,328
Feb 15, 10 AM $ 0.0096
-0.35%
$ 1.63 million $ 164,556
Feb 15, 9 AM $ 0.00963
-0.20%
$ 1.64 million $ 162,930
Feb 15, 8 AM $ 0.00965
-0.38%
$ 1.64 million $ 162,141
Feb 15, 7 AM $ 0.00968
+0.00%
$ 1.65 million $ 162,215
Feb 15, 6 AM $ 0.00968
-0.20%
$ 1.65 million $ 162,220
Feb 15, 5 AM $ 0.0097
-0.11%
$ 1.65 million $ 161,968
Feb 15, 4 AM $ 0.00972
+0.02%
$ 1.65 million $ 161,642
Feb 15, 3 AM $ 0.00971
+0.31%
$ 1.65 million $ 164,558
Feb 15, 2 AM $ 0.00968
+0.03%
$ 1.65 million $ 163,039
Feb 15, 1 AM $ 0.00968
-0.26%
$ 1.65 million $ 163,029
Feb 15, 12 AM $ 0.00971
+0.06%
$ 1.65 million $ 163,876
Feb 14, 11 PM $ 0.0097
-0.04%
$ 1.65 million $ 165,053
Feb 14, 10 PM $ 0.0097
-0.12%
$ 1.65 million $ 162,777
Feb 14, 9 PM $ 0.00972
-0.36%
$ 1.65 million $ 163,171
Feb 14, 8 PM $ 0.00975
+0.06%
$ 1.66 million $ 164,479
Feb 14, 7 PM $ 0.00974
+0.09%
$ 1.66 million $ 165,706
Feb 14, 6 PM $ 0.00974
-0.08%
$ 1.66 million $ 166,053
Feb 14, 5 PM $ 0.00974
+0.00%
$ 1.66 million $ 166,437
Feb 14, 4 PM $ 0.00974
-0.04%
$ 1.66 million $ 169,014
Feb 14, 3 PM $ 0.00975
+0.47%
$ 1.66 million $ 169,381
Feb 14, 2 PM $ 0.0097
-0.20%
$ 1.65 million $ 172,984
Feb 14, 1 PM $ 0.00972
+0.03%
$ 1.65 million $ 173,058
Feb 14, 12 PM $ 0.00972
-0.22%
$ 1.65 million $ 178,626
Feb 14, 11 AM $ 0.00974
-0.18%
$ 1.66 million $ 180,211
Feb 14, 10 AM $ 0.00976
-0.21%
$ 1.66 million $ 181,881
Feb 14, 9 AM $ 0.00978
+0.00%
$ 1.66 million $ 183,290
Feb 14, 8 AM $ 0.00978
-0.02%
$ 1.66 million $ 183,737
Feb 14, 7 AM $ 0.00978
+0.16%
$ 1.66 million $ 183,526
Feb 14, 6 AM $ 0.00977
+0.02%
$ 1.66 million $ 183,307
Feb 14, 5 AM $ 0.00977
-0.12%
$ 1.66 million $ 180,651
Feb 14, 4 AM $ 0.00978
+0.64%
$ 1.66 million $ 181,264
Feb 14, 3 AM $ 0.00971
-0.19%
$ 1.65 million $ 179,825
Feb 14, 2 AM $ 0.00973
+0.06%
$ 1.65 million $ 178,785
Feb 14, 1 AM $ 0.00973
-0.16%
$ 1.65 million $ 177,756
Feb 14, 12 AM $ 0.00974
+0.11%
$ 1.66 million $ 177,624
Feb 13, 11 PM $ 0.00973
-0.06%
$ 1.65 million $ 181,143
Feb 13, 10 PM $ 0.00974
-0.11%
$ 1.66 million $ 185,204
Feb 13, 9 PM $ 0.00975
-0.14%
$ 1.66 million $ 185,635
Feb 13, 8 PM $ 0.00976
-0.04%
$ 1.66 million $ 185,350
Feb 13, 7 PM $ 0.00977
+0.02%
$ 1.66 million $ 185,958
Feb 13, 6 PM $ 0.00977
-0.22%
$ 1.66 million $ 187,642
Feb 13, 5 PM $ 0.00979
-0.16%
$ 1.66 million $ 188,177
Feb 13, 4 PM $ 0.00981
-0.11%
$ 1.67 million $ 187,467
Feb 13, 3 PM $ 0.00982
-0.23%
$ 1.67 million $ 190,434
Feb 13, 2 PM $ 0.00984
-0.28%
$ 1.67 million $ 186,084
Feb 13, 1 PM $ 0.00987
-0.20%
$ 1.68 million $ 183,728
Feb 13, 12 PM $ 0.00989
-0.31%
$ 1.68 million $ 177,085
Feb 13, 11 AM $ 0.00992
+0.16%
$ 1.69 million $ 177,408
Feb 13, 10 AM $ 0.0099
+0.09%
$ 1.68 million $ 176,040