PoP Planet Historical Data

P Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.0101
-0.15%
$ 1.71 million $ 86,247
Apr 20, 3 PM $ 0.0101
+0.24%
$ 1.72 million $ 86,369
Apr 20, 2 PM $ 0.0101
+0.00%
$ 1.71 million $ 85,603
Apr 20, 1 PM $ 0.0101
-0.19%
$ 1.71 million $ 85,577
Apr 20, 12 PM $ 0.0101
+0.10%
$ 1.71 million $ 85,948
Apr 20, 11 AM $ 0.0101
-0.18%
$ 1.71 million $ 86,248
Apr 20, 10 AM $ 0.0101
-0.04%
$ 1.72 million $ 86,000
Apr 20, 9 AM $ 0.0101
+0.20%
$ 1.72 million $ 86,015
Apr 20, 8 AM $ 0.0101
+0.00%
$ 1.71 million $ 85,912
Apr 20, 7 AM $ 0.0101
-0.09%
$ 1.71 million $ 86,015
Apr 20, 6 AM $ 0.0101
+0.31%
$ 1.72 million $ 85,659
Apr 20, 5 AM $ 0.0101
-0.24%
$ 1.71 million $ 85,387
Apr 20, 4 AM $ 0.0101
-0.02%
$ 1.71 million $ 85,238
Apr 20, 3 AM $ 0.0101
+0.10%
$ 1.71 million $ 85,199
Apr 20, 2 AM $ 0.0101
+0.13%
$ 1.71 million $ 85,651
Apr 20, 1 AM $ 0.0101
+0.06%
$ 1.71 million $ 85,569
Apr 20, 12 AM $ 0.0101
-0.02%
$ 1.71 million $ 85,442
Apr 19, 11 PM $ 0.0101
+0.01%
$ 1.71 million $ 85,640
Apr 19, 10 PM $ 0.0101
-0.79%
$ 1.71 million $ 85,447
Apr 19, 9 PM $ 0.0101
-0.20%
$ 1.72 million $ 85,679
Apr 19, 8 PM $ 0.0102
-0.36%
$ 1.73 million $ 84,397
Apr 19, 7 PM $ 0.0102
-0.07%
$ 1.73 million $ 84,596
Apr 19, 6 PM $ 0.0102
+0.29%
$ 1.73 million $ 84,372
Apr 19, 5 PM $ 0.0102
-0.21%
$ 1.73 million $ 84,385
Apr 19, 4 PM $ 0.0102
+0.26%
$ 1.73 million $ 84,600
Apr 19, 3 PM $ 0.0102
-0.01%
$ 1.73 million $ 84,296
Apr 19, 2 PM $ 0.0102
-0.15%
$ 1.73 million $ 84,311
Apr 19, 1 PM $ 0.0102
+0.05%
$ 1.73 million $ 84,530
Apr 19, 12 PM $ 0.0102
+1.57%
$ 1.73 million $ 84,502
Apr 19, 11 AM $ 0.01
-0.24%
$ 1.7 million $ 83,200
Apr 19, 10 AM $ 0.01
+0.24%
$ 1.71 million $ 83,029
Apr 19, 9 AM $ 0.01
-0.12%
$ 1.7 million $ 82,942
Apr 19, 8 AM $ 0.01
+0.15%
$ 1.7 million $ 83,504
Apr 19, 7 AM $ 0.01
-0.15%
$ 1.7 million $ 83,400
Apr 19, 6 AM $ 0.01
-0.75%
$ 1.7 million $ 83,910
Apr 19, 5 AM $ 0.0101
+0.83%
$ 1.72 million $ 84,514
Apr 19, 4 AM $ 0.01
+0.12%
$ 1.7 million $ 84,018
Apr 19, 3 AM $ 0.01
-0.03%
$ 1.7 million $ 84,222
Apr 19, 2 AM $ 0.01
+0.15%
$ 1.7 million $ 83,949
Apr 19, 1 AM $ 0.01
-0.30%
$ 1.7 million $ 83,860
Apr 19, 12 AM $ 0.01
+0.29%
$ 1.7 million $ 83,906
Apr 18, 11 PM $ 0.01
-0.06%
$ 1.7 million $ 83,740
Apr 18, 10 PM $ 0.01
-0.01%
$ 1.7 million $ 83,670
Apr 18, 9 PM $ 0.01
-0.46%
$ 1.7 million $ 83,749
Apr 18, 8 PM $ 0.0101
+0.61%
$ 1.71 million $ 84,297
Apr 18, 7 PM $ 0.01
-0.11%
$ 1.7 million $ 84,133
Apr 18, 6 PM $ 0.01
+0.07%
$ 1.7 million $ 84,139
Apr 18, 5 PM $ 0.01
-0.21%
$ 1.7 million $ 83,796
Apr 18, 4 PM $ 0.01
+0.14%
$ 1.71 million $ 83,902
Apr 18, 3 PM $ 0.01
+0.77%
$ 1.7 million $ 83,735