PoP Planet Historical Data

P Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.0099
+0.09%
$ 1.68 million $ 176,040
Feb 13, 9 AM $ 0.00989
+0.02%
$ 1.68 million $ 175,717
Feb 13, 8 AM $ 0.00989
+0.09%
$ 1.68 million $ 181,668
Feb 13, 7 AM $ 0.00988
-0.11%
$ 1.68 million $ 181,686
Feb 13, 6 AM $ 0.00989
+0.05%
$ 1.68 million $ 182,088
Feb 13, 5 AM $ 0.00989
-0.13%
$ 1.68 million $ 182,772
Feb 13, 4 AM $ 0.0099
-0.13%
$ 1.68 million $ 182,120
Feb 13, 3 AM $ 0.00992
-0.19%
$ 1.69 million $ 182,386
Feb 13, 2 AM $ 0.00994
-0.10%
$ 1.69 million $ 182,535
Feb 13, 1 AM $ 0.00995
-0.08%
$ 1.69 million $ 191,954
Feb 13, 12 AM $ 0.00996
+0.21%
$ 1.69 million $ 191,651
Feb 12, 11 PM $ 0.00994
-0.89%
$ 1.69 million $ 188,937
Feb 12, 10 PM $ 0.01
+0.01%
$ 1.7 million $ 185,825
Feb 12, 9 PM $ 0.01
-0.10%
$ 1.7 million $ 190,052
Feb 12, 8 PM $ 0.01
-0.13%
$ 1.71 million $ 190,498
Feb 12, 7 PM $ 0.01
+0.35%
$ 1.71 million $ 189,677
Feb 12, 6 PM $ 0.01
+0.04%
$ 1.7 million $ 187,783
Feb 12, 5 PM $ 0.01
-0.29%
$ 1.7 million $ 187,518
Feb 12, 4 PM $ 0.01
+0.04%
$ 1.71 million $ 185,763
Feb 12, 3 PM $ 0.01
-0.38%
$ 1.71 million $ 186,930
Feb 12, 2 PM $ 0.0101
+0.16%
$ 1.71 million $ 185,487
Feb 12, 1 PM $ 0.0101
-0.10%
$ 1.71 million $ 193,439
Feb 12, 12 PM $ 0.0101
-0.01%
$ 1.71 million $ 195,786
Feb 12, 11 AM $ 0.0101
-0.12%
$ 1.71 million $ 195,626
Feb 12, 10 AM $ 0.0101
-0.12%
$ 1.71 million $ 196,158
Feb 12, 9 AM $ 0.0101
+1.41%
$ 1.72 million $ 198,695
Feb 12, 8 AM $ 0.00995
-0.06%
$ 1.69 million $ 192,350
Feb 12, 7 AM $ 0.00996
-0.16%
$ 1.69 million $ 195,730
Feb 12, 6 AM $ 0.00998
-0.14%
$ 1.69 million $ 195,513
Feb 12, 5 AM $ 0.00999
-0.19%
$ 1.7 million $ 195,965
Feb 12, 4 AM $ 0.01
-0.62%
$ 1.7 million $ 195,784
Feb 12, 3 AM $ 0.0101
-0.24%
$ 1.71 million $ 196,121
Feb 12, 2 AM $ 0.0101
-0.09%
$ 1.72 million $ 198,393
Feb 12, 1 AM $ 0.0101
+0.00%
$ 1.72 million $ 191,650
Feb 12, 12 AM $ 0.0101
+0.16%
$ 1.72 million $ 193,223
Feb 11, 11 PM $ 0.0101
-0.18%
$ 1.72 million $ 193,552
Feb 11, 10 PM $ 0.0101
-0.12%
$ 1.72 million $ 196,694
Feb 11, 9 PM $ 0.0101
+0.10%
$ 1.72 million $ 193,038
Feb 11, 8 PM $ 0.0101
-0.21%
$ 1.72 million $ 193,719
Feb 11, 7 PM $ 0.0101
+0.18%
$ 1.72 million $ 193,810
Feb 11, 6 PM $ 0.0101
-0.08%
$ 1.72 million $ 192,810
Feb 11, 5 PM $ 0.0101
-0.11%
$ 1.72 million $ 193,504
Feb 11, 4 PM $ 0.0101
-0.52%
$ 1.72 million $ 193,330
Feb 11, 3 PM $ 0.0102
-0.09%
$ 1.73 million $ 195,832
Feb 11, 2 PM $ 0.0102
-0.52%
$ 1.73 million $ 195,791
Feb 11, 1 PM $ 0.0102
+0.10%
$ 1.74 million $ 190,529
Feb 11, 12 PM $ 0.0102
-0.33%
$ 1.74 million $ 190,517
Feb 11, 11 AM $ 0.0103
+0.23%
$ 1.75 million $ 194,425
Feb 11, 10 AM $ 0.0102
-0.38%
$ 1.74 million $ 193,811
Feb 11, 9 AM $ 0.0103
-0.20%
$ 1.75 million $ 192,036