Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PoP Planet Historical Data

P Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 8 AM $0.0174
+0.20%
$5.12 million $48,668
Aug 15, 7 AM $0.0174
+0.10%
$5.11 million $52,974
Aug 15, 6 AM $0.0174
-0.67%
$5.11 million $53,046
Aug 15, 5 AM $0.0175
-0.39%
$5.14 million $53,460
Aug 15, 4 AM $0.0176
+0.62%
$5.16 million $52,923
Aug 15, 3 AM $0.0174
+1.64%
$5.13 million $53,208
Aug 15, 2 AM $0.0172
+0.32%
$5.05 million $54,846
Aug 15, 1 AM $0.0171
+0.01%
$5.03 million $55,316
Aug 15, 12 AM $0.0171
-0.37%
$5.03 million $55,468
Aug 14, 11 PM $0.0172
+0.20%
$5.05 million $55,362
Aug 14, 10 PM $0.0171
-0.34%
$5.04 million $55,019
Aug 14, 9 PM $0.0172
+0.64%
$5.06 million $54,844
Aug 14, 8 PM $0.0171
-2.12%
$5.02 million $54,041
Aug 14, 7 PM $0.0175
-0.03%
$5.13 million $53,792
Aug 14, 6 PM $0.0175
-1.02%
$5.13 million $56,055
Aug 14, 5 PM $0.0176
+6.43%
$5.19 million $56,404
Aug 14, 4 PM $0.0166
+5.72%
$4.87 million $66,906
Aug 14, 3 PM $0.0157
+2.66%
$4.61 million $65,581
Aug 14, 2 PM $0.0153
+0.88%
$4.49 million $64,956
Aug 14, 1 PM $0.0151
-1.07%
$4.45 million $64,378
Aug 14, 12 PM $0.0153
+0.52%
$4.5 million $64,651
Aug 14, 11 AM $0.0152
-0.57%
$4.48 million $65,698
Aug 14, 10 AM $0.0153
-0.77%
$4.5 million $65,105
Aug 14, 9 AM $0.0154
+0.07%
$4.54 million $65,862
Aug 14, 8 AM $0.0154
+0.48%
$4.53 million $66,953
Aug 14, 7 AM $0.0153
+0.55%
$4.49 million $63,475
Aug 14, 6 AM $0.0152
-0.18%
$4.47 million $63,294
Aug 14, 5 AM $0.0152
+0.60%
$4.48 million $62,564
Aug 14, 4 AM $0.0151
+1.07%
$4.45 million $63,033
Aug 14, 3 AM $0.015
-1.36%
$4.4 million $62,627
Aug 14, 2 AM $0.0152
+1.70%
$4.46 million $64,884
Aug 14, 1 AM $0.0149
+0.94%
$4.39 million $68,127
Aug 14, 12 AM $0.0148
+0.57%
$4.35 million $71,601
Aug 13, 11 PM $0.0147
+0.27%
$4.32 million $75,333
Aug 13, 10 PM $0.0147
-0.54%
$4.31 million $78,633
Aug 13, 9 PM $0.0147
+0.27%
$4.33 million $82,108
Aug 13, 8 PM $0.0147
+0.51%
$4.32 million $86,144
Aug 13, 7 PM $0.0146
+0.21%
$4.3 million $88,673
Aug 13, 6 PM $0.0146
-3.20%
$4.29 million $89,913
Aug 13, 5 PM $0.0151
+5.78%
$4.43 million $93,290
Aug 13, 4 PM $0.0142
+0.92%
$4.19 million $86,423
Aug 13, 3 PM $0.0141
-0.34%
$4.16 million $91,097
Aug 13, 2 PM $0.0142
+0.37%
$4.17 million $95,389
Aug 13, 1 PM $0.0142
+0.53%
$4.17 million $99,650
Aug 13, 12 PM $0.0141
-0.34%
$4.15 million $104,808
Aug 13, 11 AM $0.0142
+0.68%
$4.16 million $108,759
Aug 13, 10 AM $0.0141
+0.03%
$4.13 million $112,264
Aug 13, 9 AM $0.0141
+2.33%
$4.13 million $115,946
Aug 13, 8 AM $0.0137
+1.99%
$4.04 million $118,659
Aug 13, 7 AM $0.0135
+3.88%
$3.96 million $121,472