PoP Planet Historical Data

P Page 34
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $0.00796
+0.30%
$1.35 million $81,608
Jun 21, 3 PM $0.00794
-0.23%
$1.35 million $81,489
Jun 21, 2 PM $0.00796
+0.20%
$1.35 million $81,606
Jun 21, 1 PM $0.00794
-0.11%
$1.35 million $81,259
Jun 21, 12 PM $0.00795
-0.10%
$1.35 million $81,292
Jun 21, 11 AM $0.00796
+0.21%
$1.35 million $81,357
Jun 21, 10 AM $0.00794
-0.15%
$1.35 million $81,319
Jun 21, 9 AM $0.00795
+1.37%
$1.35 million $81,259
Jun 21, 8 AM $0.00785
+0.11%
$1.33 million $80,149
Jun 21, 7 AM $0.00784
-0.03%
$1.33 million $80,161
Jun 21, 6 AM $0.00784
+0.03%
$1.33 million $80,187
Jun 21, 5 AM $0.00784
+0.05%
$1.33 million $80,067
Jun 21, 4 AM $0.00783
-0.18%
$1.33 million $80,011
Jun 21, 3 AM $0.00785
-1.32%
$1.33 million $79,960
Jun 21, 2 AM $0.00795
+0.15%
$1.35 million $80,904
Jun 21, 1 AM $0.00794
-0.42%
$1.35 million $80,751
Jun 21, 12 AM $0.00797
+0.33%
$1.36 million $81,322
Jun 20, 11 PM $0.00795
-0.02%
$1.35 million $81,235
Jun 20, 10 PM $0.00795
-0.05%
$1.35 million $81,117
Jun 20, 9 PM $0.00795
+0.10%
$1.35 million $81,146
Jun 20, 8 PM $0.00794
+0.00%
$1.35 million $81,103
Jun 20, 7 PM $0.00794
+0.09%
$1.35 million $81,035
Jun 20, 6 PM $0.00794
-0.07%
$1.35 million $81,024
Jun 20, 5 PM $0.00794
-0.04%
$1.35 million $81,775
Jun 20, 4 PM $0.00794
-0.03%
$1.35 million $81,993
Jun 20, 3 PM $0.00795
+0.05%
$1.35 million $82,109
Jun 20, 2 PM $0.00794
+0.28%
$1.35 million $82,151
Jun 20, 1 PM $0.00792
+0.37%
$1.35 million $82,130
Jun 20, 12 PM $0.00789
+0.16%
$1.34 million $81,793
Jun 20, 11 AM $0.00788
-0.15%
$1.34 million $81,591
Jun 20, 10 AM $0.00789
+0.32%
$1.34 million $81,783
Jun 20, 9 AM $0.00787
-0.34%
$1.34 million $81,889
Jun 20, 8 AM $0.00789
-0.01%
$1.34 million $81,975
Jun 20, 7 AM $0.00789
+0.34%
$1.34 million $81,794
Jun 20, 6 AM $0.00787
-0.15%
$1.34 million $81,978
Jun 20, 5 AM $0.00788
-0.18%
$1.34 million $82,047
Jun 20, 4 AM $0.00789
+0.07%
$1.34 million $82,558
Jun 20, 3 AM $0.00789
-0.10%
$1.34 million $82,688
Jun 20, 2 AM $0.00789
+0.25%
$1.34 million $82,709
Jun 20, 1 AM $0.00787
-0.10%
$1.34 million $82,945
Jun 20, 12 AM $0.00788
+0.01%
$1.34 million $82,584
Jun 19, 11 PM $0.00788
-0.09%
$1.34 million $82,739
Jun 19, 10 PM $0.00789
-0.07%
$1.34 million $83,166
Jun 19, 9 PM $0.00789
+0.07%
$1.34 million $83,068
Jun 19, 8 PM $0.00789
+0.10%
$1.34 million $83,324
Jun 19, 7 PM $0.00788
-0.41%
$1.34 million $83,015
Jun 19, 6 PM $0.00791
+0.60%
$1.35 million $83,279
Jun 19, 5 PM $0.00787
-0.06%
$1.34 million $81,669
Jun 19, 4 PM $0.00787
-1.30%
$1.34 million $81,268
Jun 19, 3 PM $0.00797
-0.12%
$1.36 million $82,148