PoP Planet Historical Data

P Page 35
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $0.00798
+0.12%
$1.36 million $81,988
Jun 19, 1 PM $0.00797
-0.15%
$1.36 million $82,416
Jun 19, 12 PM $0.00799
-0.02%
$1.36 million $82,339
Jun 19, 11 AM $0.00799
+1.78%
$1.36 million $82,672
Jun 19, 10 AM $0.00785
-0.05%
$1.33 million $81,472
Jun 19, 9 AM $0.00785
+0.19%
$1.33 million $81,350
Jun 19, 8 AM $0.00784
-0.18%
$1.33 million $81,433
Jun 19, 7 AM $0.00785
+0.01%
$1.33 million $81,392
Jun 19, 6 AM $0.00785
-0.06%
$1.33 million $80,939
Jun 19, 5 AM $0.00786
-1.96%
$1.34 million $81,076
Jun 19, 4 AM $0.00801
+0.11%
$1.36 million $81,896
Jun 19, 3 AM $0.008
-0.01%
$1.36 million $81,975
Jun 19, 2 AM $0.00801
-0.17%
$1.36 million $82,203
Jun 19, 1 AM $0.00802
-1.71%
$1.36 million $82,398
Jun 19, 12 AM $0.00816
+0.25%
$1.39 million $84,203
Jun 18, 11 PM $0.00814
-4.38%
$1.38 million $83,926
Jun 18, 10 PM $0.00851
+5.63%
$1.45 million $83,261
Jun 18, 9 PM $0.00806
-0.12%
$1.37 million $82,928
Jun 18, 8 PM $0.00807
+0.14%
$1.37 million $83,072
Jun 18, 7 PM $0.00805
+0.01%
$1.37 million $83,009
Jun 18, 6 PM $0.00805
-0.07%
$1.37 million $83,378
Jun 18, 5 PM $0.00806
-0.52%
$1.37 million $83,585
Jun 18, 4 PM $0.0081
-1.69%
$1.38 million $83,810
Jun 18, 3 PM $0.00824
+0.62%
$1.4 million $85,216
Jun 18, 2 PM $0.00819
+3.73%
$1.39 million $85,462
Jun 18, 1 PM $0.0079
-0.12%
$1.34 million $81,698
Jun 18, 12 PM $0.00791
+0.28%
$1.34 million $81,917
Jun 18, 11 AM $0.00788
-0.55%
$1.34 million $81,652
Jun 18, 10 AM $0.00793
-0.41%
$1.35 million $81,858
Jun 18, 9 AM $0.00796
-0.05%
$1.35 million $82,052
Jun 18, 8 AM $0.00796
+0.18%
$1.35 million $81,971
Jun 18, 7 AM $0.00795
-0.36%
$1.35 million $81,990
Jun 18, 6 AM $0.00798
+0.07%
$1.36 million $82,282
Jun 18, 5 AM $0.00797
+1.08%
$1.36 million $82,361
Jun 18, 4 AM $0.00789
+0.17%
$1.34 million $81,228
Jun 18, 3 AM $0.00787
+0.12%
$1.34 million $81,183
Jun 18, 2 AM $0.00786
-0.26%
$1.34 million $80,952
Jun 18, 1 AM $0.00788
+0.26%
$1.34 million $80,849
Jun 18, 12 AM $0.00786
-0.03%
$1.34 million $81,030
Jun 17, 11 PM $0.00787
-0.21%
$1.34 million $81,188
Jun 17, 10 PM $0.00788
+0.20%
$1.34 million $81,055
Jun 17, 9 PM $0.00787
-0.13%
$1.34 million $81,103
Jun 17, 8 PM $0.00788
-0.07%
$1.34 million $80,973
Jun 17, 7 PM $0.00788
+0.09%
$1.34 million $81,021
Jun 17, 6 PM $0.00788
+0.06%
$1.34 million $80,910
Jun 17, 5 PM $0.00787
-0.01%
$1.34 million $80,799
Jun 17, 4 PM $0.00787
+0.08%
$1.34 million $81,330
Jun 17, 3 PM $0.00787
-0.07%
$1.34 million $81,119
Jun 17, 2 PM $0.00787
-0.12%
$1.34 million $81,160
Jun 17, 1 PM $0.00788
+0.06%
$1.34 million $81,427