PoP Planet Historical Data

P Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.0102
-0.38%
$ 1.74 million $ 193,811
Feb 11, 9 AM $ 0.0103
-0.20%
$ 1.75 million $ 192,036
Feb 11, 8 AM $ 0.0103
-0.24%
$ 1.75 million $ 202,730
Feb 11, 7 AM $ 0.0103
-0.19%
$ 1.76 million $ 201,411
Feb 11, 6 AM $ 0.0104
-0.14%
$ 1.76 million $ 202,545
Feb 11, 5 AM $ 0.0104
-0.33%
$ 1.76 million $ 207,083
Feb 11, 4 AM $ 0.0104
-0.22%
$ 1.77 million $ 211,795
Feb 11, 3 AM $ 0.0104
+0.52%
$ 1.77 million $ 211,290
Feb 11, 2 AM $ 0.0104
-0.33%
$ 1.76 million $ 224,626
Feb 11, 1 AM $ 0.0104
-0.19%
$ 1.77 million $ 236,572
Feb 11, 12 AM $ 0.0104
-0.15%
$ 1.77 million $ 239,265
Feb 10, 11 PM $ 0.0104
-0.29%
$ 1.77 million $ 237,236
Feb 10, 10 PM $ 0.0105
-0.04%
$ 1.78 million $ 234,031
Feb 10, 9 PM $ 0.0105
-0.11%
$ 1.78 million $ 234,074
Feb 10, 8 PM $ 0.0105
-0.25%
$ 1.78 million $ 232,102
Feb 10, 7 PM $ 0.0105
+0.03%
$ 1.79 million $ 231,638
Feb 10, 6 PM $ 0.0105
-0.51%
$ 1.79 million $ 231,103
Feb 10, 5 PM $ 0.0106
-0.08%
$ 1.8 million $ 230,401
Feb 10, 4 PM $ 0.0106
+0.61%
$ 1.8 million $ 231,099
Feb 10, 3 PM $ 0.0105
+0.03%
$ 1.79 million $ 228,057
Feb 10, 2 PM $ 0.0105
-0.03%
$ 1.79 million $ 228,331
Feb 10, 1 PM $ 0.0105
-0.08%
$ 1.79 million $ 226,654
Feb 10, 12 PM $ 0.0105
-0.41%
$ 1.79 million $ 224,971
Feb 10, 11 AM $ 0.0106
-0.17%
$ 1.8 million $ 221,563
Feb 10, 10 AM $ 0.0106
+0.00%
$ 1.8 million $ 224,466
Feb 10, 9 AM $ 0.0106
+1.77%
$ 1.8 million $ 224,150
Feb 10, 8 AM $ 0.0104
-0.30%
$ 1.77 million $ 212,604
Feb 10, 7 AM $ 0.0104
+0.30%
$ 1.77 million $ 211,635
Feb 10, 6 AM $ 0.0104
-0.27%
$ 1.77 million $ 209,770
Feb 10, 5 AM $ 0.0104
-0.26%
$ 1.77 million $ 210,805
Feb 10, 4 AM $ 0.0104
+0.06%
$ 1.78 million $ 215,028
Feb 10, 3 AM $ 0.0104
-0.15%
$ 1.78 million $ 223,697
Feb 10, 2 AM $ 0.0105
-0.14%
$ 1.78 million $ 217,183
Feb 10, 1 AM $ 0.0105
+0.26%
$ 1.78 million $ 212,600
Feb 10, 12 AM $ 0.0104
+0.00%
$ 1.78 million $ 217,678
Feb 9, 11 PM $ 0.0104
+0.32%
$ 1.78 million $ 227,637
Feb 9, 10 PM $ 0.0104
-0.26%
$ 1.77 million $ 235,903
Feb 9, 9 PM $ 0.0104
+0.10%
$ 1.78 million $ 245,315
Feb 9, 8 PM $ 0.0104
-0.07%
$ 1.77 million $ 255,754
Feb 9, 7 PM $ 0.0104
+0.06%
$ 1.77 million $ 265,166
Feb 9, 6 PM $ 0.0104
+0.04%
$ 1.77 million $ 274,991
Feb 9, 5 PM $ 0.0104
-0.02%
$ 1.77 million $ 286,851
Feb 9, 4 PM $ 0.0104
+0.39%
$ 1.77 million $ 297,418
Feb 9, 3 PM $ 0.0104
-0.10%
$ 1.77 million $ 303,130
Feb 9, 2 PM $ 0.0104
-0.13%
$ 1.77 million $ 314,172
Feb 9, 1 PM $ 0.0104
+0.06%
$ 1.77 million $ 329,760
Feb 9, 12 PM $ 0.0104
+0.19%
$ 1.77 million $ 341,340
Feb 9, 11 AM $ 0.0104
+0.08%
$ 1.77 million $ 348,740
Feb 9, 10 AM $ 0.0104
-0.10%
$ 1.77 million $ 354,731
Feb 9, 9 AM $ 0.0104
+0.22%
$ 1.76 million $ 365,225