Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PoP Planet Historical Data

P Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 6 AM $0.013
-0.21%
$3.81 million $126,162
Aug 13, 5 AM $0.013
+0.97%
$3.82 million $131,054
Aug 13, 4 AM $0.0129
+3.78%
$3.78 million $135,238
Aug 13, 3 AM $0.0124
+3.04%
$3.65 million $139,447
Aug 13, 2 AM $0.012
+0.59%
$3.54 million $139,371
Aug 13, 1 AM $0.012
+0.24%
$3.52 million $139,228
Aug 13, 12 AM $0.0119
+0.46%
$3.51 million $139,256
Aug 12, 11 PM $0.0119
+0.09%
$3.49 million $139,418
Aug 12, 10 PM $0.0119
-0.08%
$3.49 million $140,210
Aug 12, 9 PM $0.0119
-0.14%
$3.49 million $140,543
Aug 12, 8 PM $0.0119
+0.10%
$3.5 million $140,548
Aug 12, 7 PM $0.0119
-0.03%
$3.49 million $141,795
Aug 12, 6 PM $0.0119
+0.04%
$3.5 million $143,201
Aug 12, 5 PM $0.0119
-1.17%
$3.49 million $143,328
Aug 12, 4 PM $0.012
+2.64%
$3.54 million $144,876
Aug 12, 3 PM $0.0117
-1.06%
$3.44 million $144,895
Aug 12, 2 PM $0.012
+2.00%
$3.54 million $146,186
Aug 12, 1 PM $0.0118
-1.81%
$3.47 million $146,742
Aug 12, 12 PM $0.012
+2.58%
$3.54 million $146,807
Aug 12, 11 AM $0.0117
-0.90%
$3.45 million $148,851
Aug 12, 10 AM $0.0118
-1.64%
$3.48 million $151,759
Aug 12, 9 AM $0.012
+2.55%
$3.53 million $152,570
Aug 12, 8 AM $0.0117
-2.68%
$3.44 million $152,961
Aug 12, 7 AM $0.012
+2.68%
$3.54 million $155,991
Aug 12, 6 AM $0.0117
-1.62%
$3.45 million $154,953
Aug 12, 5 AM $0.0119
-0.05%
$3.5 million $153,108
Aug 12, 4 AM $0.0119
+0.22%
$3.5 million $152,328
Aug 12, 3 AM $0.0119
-0.05%
$3.5 million $152,344
Aug 12, 2 AM $0.0119
-0.09%
$3.5 million $151,694
Aug 12, 1 AM $0.0119
+0.29%
$3.5 million $152,209
Aug 12, 12 AM $0.0119
+0.22%
$3.49 million $152,511
Aug 11, 11 PM $0.0118
+0.14%
$3.48 million $152,520
Aug 11, 10 PM $0.0118
-0.72%
$3.48 million $153,157
Aug 11, 9 PM $0.0119
-0.04%
$3.5 million $152,599
Aug 11, 8 PM $0.0119
+0.27%
$3.51 million $152,251
Aug 11, 7 PM $0.0119
+0.55%
$3.5 million $154,786
Aug 11, 6 PM $0.0118
+0.00%
$3.48 million $153,403
Aug 11, 5 PM $0.0118
+0.60%
$3.48 million $154,267
Aug 11, 4 PM $0.0117
-1.85%
$3.45 million $155,081
Aug 11, 3 PM $0.012
-0.23%
$3.52 million $154,862
Aug 11, 2 PM $0.012
+1.33%
$3.53 million $154,902
Aug 11, 1 PM $0.0118
+0.71%
$3.48 million $155,830
Aug 11, 12 PM $0.0118
-1.73%
$3.46 million $153,206
Aug 11, 11 AM $0.012
+1.27%
$3.52 million $149,082
Aug 11, 10 AM $0.0118
-0.05%
$3.47 million $146,211
Aug 11, 9 AM $0.0118
+0.43%
$3.48 million $144,966
Aug 11, 8 AM $0.0118
-1.23%
$3.46 million $144,248
Aug 11, 7 AM $0.0119
-0.26%
$3.5 million $140,415
Aug 11, 6 AM $0.0119
+0.01%
$3.51 million $139,701
Aug 11, 5 AM $0.0119
-0.06%
$3.51 million $140,189