Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PoP Planet Historical Data

P Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 4 AM $0.012
+0.09%
$3.52 million $140,544
Aug 11, 3 AM $0.0119
+0.09%
$3.51 million $139,444
Aug 11, 2 AM $0.0119
-0.01%
$3.51 million $139,010
Aug 11, 1 AM $0.0119
-0.24%
$3.51 million $138,093
Aug 11, 12 AM $0.012
+0.23%
$3.52 million $137,549
Aug 10, 11 PM $0.0119
+0.00%
$3.51 million $137,306
Aug 10, 10 PM $0.0119
-0.21%
$3.51 million $136,341
Aug 10, 9 PM $0.012
-0.15%
$3.52 million $136,440
Aug 10, 8 PM $0.012
+1.46%
$3.52 million $136,090
Aug 10, 7 PM $0.0118
-0.27%
$3.47 million $132,028
Aug 10, 6 PM $0.0118
+0.08%
$3.48 million $131,896
Aug 10, 5 PM $0.0118
+1.34%
$3.48 million $129,701
Aug 10, 4 PM $0.0117
+0.94%
$3.43 million $126,025
Aug 10, 3 PM $0.0115
-1.40%
$3.4 million $125,133
Aug 10, 2 PM $0.0117
+2.50%
$3.44 million $122,725
Aug 10, 1 PM $0.0115
+0.27%
$3.37 million $121,674
Aug 10, 12 PM $0.0114
-0.21%
$3.36 million $122,421
Aug 10, 11 AM $0.0115
-0.01%
$3.37 million $123,304
Aug 10, 10 AM $0.0115
-0.13%
$3.37 million $122,670
Aug 10, 9 AM $0.0115
+0.03%
$3.37 million $123,127
Aug 10, 8 AM $0.0115
+0.10%
$3.37 million $122,508
Aug 10, 7 AM $0.0115
-0.16%
$3.37 million $123,386
Aug 10, 6 AM $0.0115
+0.09%
$3.37 million $123,616
Aug 10, 5 AM $0.0115
+0.04%
$3.37 million $124,786
Aug 10, 4 AM $0.0115
-0.02%
$3.37 million $125,081
Aug 10, 3 AM $0.0115
-0.06%
$3.37 million $125,770
Aug 10, 2 AM $0.0115
-0.33%
$3.37 million $126,531
Aug 10, 1 AM $0.0115
+0.20%
$3.38 million $127,126
Aug 10, 12 AM $0.0115
+0.08%
$3.38 million $126,675
Aug 9, 11 PM $0.0115
-0.04%
$3.37 million $126,872
Aug 9, 10 PM $0.0115
-0.36%
$3.37 million $126,910
Aug 9, 9 PM $0.0115
-0.05%
$3.38 million $127,894
Aug 9, 8 PM $0.0115
+0.12%
$3.39 million $128,266
Aug 9, 7 PM $0.0115
+0.27%
$3.38 million $128,774
Aug 9, 6 PM $0.0115
-0.20%
$3.37 million $128,616
Aug 9, 5 PM $0.0115
+0.48%
$3.38 million $128,979
Aug 9, 4 PM $0.0114
+0.49%
$3.36 million $130,123
Aug 9, 3 PM $0.0114
-0.11%
$3.35 million $130,110
Aug 9, 2 PM $0.0114
-0.03%
$3.35 million $130,814
Aug 9, 1 PM $0.0114
+0.03%
$3.35 million $129,792
Aug 9, 12 PM $0.0114
+0.35%
$3.35 million $129,956
Aug 9, 11 AM $0.0114
-0.92%
$3.34 million $129,803
Aug 9, 10 AM $0.0115
-0.47%
$3.37 million $131,356
Aug 9, 9 AM $0.0115
+0.09%
$3.39 million $130,628
Aug 9, 8 AM $0.0115
-0.24%
$3.38 million $130,359
Aug 9, 7 AM $0.0115
+0.39%
$3.39 million $129,687
Aug 9, 6 AM $0.0115
+0.48%
$3.38 million $129,980
Aug 9, 5 AM $0.0114
+0.25%
$3.36 million $129,122
Aug 9, 4 AM $0.0114
-0.01%
$3.35 million $127,964
Aug 9, 3 AM $0.0114
-0.41%
$3.36 million $127,926