PoP Planet Historical Data

P Page 36
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $0.00787
-0.20%
$1.34 million $81,429
Jun 17, 11 AM $0.00789
+0.18%
$1.34 million $81,482
Jun 17, 10 AM $0.00788
+0.03%
$1.34 million $81,496
Jun 17, 9 AM $0.00787
+0.08%
$1.34 million $81,425
Jun 17, 8 AM $0.00787
-0.05%
$1.34 million $81,563
Jun 17, 7 AM $0.00787
+0.00%
$1.34 million $81,110
Jun 17, 6 AM $0.00787
-0.27%
$1.34 million $81,203
Jun 17, 5 AM $0.00789
-0.14%
$1.34 million $81,179
Jun 17, 4 AM $0.00789
+0.12%
$1.34 million $81,382
Jun 17, 3 AM $0.00788
+0.05%
$1.34 million $81,362
Jun 17, 2 AM $0.00788
-0.31%
$1.34 million $81,393
Jun 17, 1 AM $0.00791
-0.45%
$1.34 million $81,496
Jun 17, 12 AM $0.00794
+0.04%
$1.35 million $81,934
Jun 16, 11 PM $0.00794
-0.07%
$1.35 million $81,528
Jun 16, 10 PM $0.00794
+0.09%
$1.35 million $81,530
Jun 16, 9 PM $0.00793
-0.08%
$1.35 million $81,262
Jun 16, 8 PM $0.00794
-0.06%
$1.35 million $81,433
Jun 16, 7 PM $0.00795
+0.24%
$1.35 million $81,724
Jun 16, 6 PM $0.00794
-0.01%
$1.35 million $81,266
Jun 16, 5 PM $0.00794
-0.16%
$1.35 million $81,011
Jun 16, 4 PM $0.00795
+0.22%
$1.35 million $81,230
Jun 16, 3 PM $0.00794
-0.01%
$1.35 million $81,367
Jun 16, 2 PM $0.00793
-0.21%
$1.35 million $81,263
Jun 16, 1 PM $0.00793
-0.20%
$1.35 million $81,053
Jun 16, 12 PM $0.00795
+0.30%
$1.35 million $80,865
Jun 16, 11 AM $0.00794
-0.12%
$1.35 million $80,622
Jun 16, 10 AM $0.00795
+0.08%
$1.35 million $80,444
Jun 16, 9 AM $0.00795
-0.08%
$1.35 million $80,349
Jun 16, 8 AM $0.00795
+0.23%
$1.35 million $80,341
Jun 16, 7 AM $0.00794
-0.02%
$1.35 million $80,268
Jun 16, 6 AM $0.00795
+0.26%
$1.35 million $80,243
Jun 16, 5 AM $0.00793
-0.16%
$1.35 million $80,101
Jun 16, 4 AM $0.00794
+0.11%
$1.35 million $80,088
Jun 16, 3 AM $0.00793
-0.10%
$1.35 million $80,172
Jun 16, 2 AM $0.00793
+0.02%
$1.35 million $80,127
Jun 16, 1 AM $0.00794
-0.02%
$1.35 million $79,999
Jun 16, 12 AM $0.00793
+0.11%
$1.35 million $79,775
Jun 15, 11 PM $0.00792
-0.11%
$1.35 million $79,779
Jun 15, 10 PM $0.00793
-0.26%
$1.35 million $79,847
Jun 15, 9 PM $0.00795
+0.07%
$1.35 million $79,941
Jun 15, 8 PM $0.00795
-0.05%
$1.35 million $79,956
Jun 15, 7 PM $0.00795
+0.10%
$1.35 million $79,839
Jun 15, 6 PM $0.00795
+0.14%
$1.35 million $79,833
Jun 15, 5 PM $0.00793
-0.07%
$1.35 million $80,203
Jun 15, 4 PM $0.00794
+0.05%
$1.35 million $80,065
Jun 15, 3 PM $0.00794
-0.03%
$1.35 million $80,229
Jun 15, 2 PM $0.00794
-0.11%
$1.35 million $80,437
Jun 15, 1 PM $0.00795
-2.04%
$1.35 million $80,543
Jun 15, 12 PM $0.00811
-0.21%
$1.38 million $82,283
Jun 15, 11 AM $0.00813
+0.00%
$1.38 million $82,574