PoP Planet Historical Data

P Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.0104
-0.10%
$ 1.77 million $ 354,731
Feb 9, 9 AM $ 0.0104
+0.22%
$ 1.76 million $ 365,225
Feb 9, 8 AM $ 0.0104
-0.17%
$ 1.76 million $ 377,317
Feb 9, 7 AM $ 0.0104
+0.18%
$ 1.77 million $ 387,409
Feb 9, 6 AM $ 0.0104
-0.28%
$ 1.76 million $ 399,089
Feb 9, 5 AM $ 0.0104
+0.05%
$ 1.77 million $ 403,310
Feb 9, 4 AM $ 0.0104
-0.05%
$ 1.77 million $ 404,347
Feb 9, 3 AM $ 0.0104
-0.10%
$ 1.77 million $ 404,806
Feb 9, 2 AM $ 0.0104
+0.18%
$ 1.77 million $ 407,637
Feb 9, 1 AM $ 0.0104
-0.17%
$ 1.77 million $ 408,915
Feb 9, 12 AM $ 0.0104
+0.00%
$ 1.77 million $ 409,765
Feb 8, 11 PM $ 0.0104
+0.01%
$ 1.77 million $ 410,061
Feb 8, 10 PM $ 0.0104
-0.06%
$ 1.77 million $ 412,836
Feb 8, 9 PM $ 0.0104
+0.04%
$ 1.77 million $ 410,914
Feb 8, 8 PM $ 0.0104
+0.15%
$ 1.77 million $ 411,628
Feb 8, 7 PM $ 0.0104
-0.15%
$ 1.77 million $ 411,891
Feb 8, 6 PM $ 0.0104
+0.06%
$ 1.77 million $ 411,634
Feb 8, 5 PM $ 0.0104
-0.55%
$ 1.77 million $ 410,575
Feb 8, 4 PM $ 0.0105
-0.04%
$ 1.78 million $ 409,127
Feb 8, 3 PM $ 0.0105
-0.12%
$ 1.78 million $ 410,613
Feb 8, 2 PM $ 0.0105
-0.35%
$ 1.78 million $ 412,295
Feb 8, 1 PM $ 0.0105
+0.23%
$ 1.79 million $ 406,960
Feb 8, 12 PM $ 0.0105
-0.18%
$ 1.78 million $ 407,087
Feb 8, 11 AM $ 0.0105
+0.02%
$ 1.79 million $ 409,824
Feb 8, 10 AM $ 0.0105
+0.04%
$ 1.79 million $ 410,368
Feb 8, 9 AM $ 0.0105
+0.14%
$ 1.79 million $ 413,763
Feb 8, 8 AM $ 0.0105
+0.06%
$ 1.78 million $ 419,271
Feb 8, 7 AM $ 0.0105
+0.03%
$ 1.78 million $ 418,592
Feb 8, 6 AM $ 0.0105
+0.07%
$ 1.78 million $ 418,641
Feb 8, 5 AM $ 0.0105
-0.04%
$ 1.78 million $ 419,617
Feb 8, 4 AM $ 0.0105
-0.18%
$ 1.78 million $ 419,878
Feb 8, 3 AM $ 0.0105
+0.16%
$ 1.78 million $ 422,003
Feb 8, 2 AM $ 0.0105
+0.01%
$ 1.78 million $ 422,802
Feb 8, 1 AM $ 0.0105
-0.05%
$ 1.78 million $ 415,955
Feb 8, 12 AM $ 0.0105
-0.06%
$ 1.78 million $ 422,425
Feb 7, 11 PM $ 0.0105
-0.01%
$ 1.78 million $ 421,905
Feb 7, 10 PM $ 0.0105
-0.02%
$ 1.78 million $ 429,107
Feb 7, 9 PM $ 0.0105
-0.05%
$ 1.78 million $ 431,701
Feb 7, 8 PM $ 0.0105
-0.02%
$ 1.79 million $ 430,246
Feb 7, 7 PM $ 0.0105
-0.04%
$ 1.79 million $ 429,638
Feb 7, 6 PM $ 0.0105
+0.03%
$ 1.79 million $ 428,691
Feb 7, 5 PM $ 0.0105
+0.04%
$ 1.78 million $ 428,381
Feb 7, 4 PM $ 0.0105
-0.06%
$ 1.79 million $ 429,605
Feb 7, 3 PM $ 0.0105
-0.18%
$ 1.79 million $ 430,074
Feb 7, 2 PM $ 0.0105
+0.07%
$ 1.79 million $ 443,490
Feb 7, 1 PM $ 0.0105
-0.29%
$ 1.79 million $ 442,477
Feb 7, 12 PM $ 0.0105
+0.02%
$ 1.79 million $ 444,157
Feb 7, 11 AM $ 0.0105
-0.23%
$ 1.79 million $ 443,920
Feb 7, 10 AM $ 0.0106
-0.89%
$ 1.8 million $ 445,306
Feb 7, 9 AM $ 0.0107
+1.41%
$ 1.81 million $ 449,785