PoP Planet Historical Data

P Page 37
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $0.00813
+0.00%
$1.38 million $82,574
Jun 15, 10 AM $0.00813
+0.29%
$1.38 million $82,829
Jun 15, 9 AM $0.00811
+2.47%
$1.38 million $82,747
Jun 15, 8 AM $0.00791
-0.08%
$1.34 million $80,897
Jun 15, 7 AM $0.00792
+0.13%
$1.35 million $80,755
Jun 15, 6 AM $0.00791
+0.04%
$1.34 million $81,073
Jun 15, 5 AM $0.0079
+0.10%
$1.34 million $81,190
Jun 15, 4 AM $0.00789
-0.13%
$1.34 million $81,060
Jun 15, 3 AM $0.00791
+0.07%
$1.34 million $81,090
Jun 15, 2 AM $0.0079
-0.13%
$1.34 million $81,018
Jun 15, 1 AM $0.00791
-0.03%
$1.35 million $81,173
Jun 15, 12 AM $0.00791
+0.19%
$1.35 million $81,291
Jun 14, 11 PM $0.00786
-0.03%
$1.34 million $80,802
Jun 14, 10 PM $0.00787
-0.19%
$1.34 million $80,803
Jun 14, 9 PM $0.00788
+0.25%
$1.34 million $80,949
Jun 14, 8 PM $0.00787
+0.04%
$1.34 million $80,626
Jun 14, 7 PM $0.00786
-0.06%
$1.34 million $80,674
Jun 14, 6 PM $0.00786
-0.04%
$1.34 million $80,832
Jun 14, 5 PM $0.00787
+0.13%
$1.34 million $80,803
Jun 14, 4 PM $0.00786
+0.04%
$1.34 million $80,829
Jun 14, 3 PM $0.00786
-0.12%
$1.34 million $80,765
Jun 14, 2 PM $0.00787
-0.08%
$1.34 million $80,703
Jun 14, 1 PM $0.00788
+0.13%
$1.34 million $80,584
Jun 14, 12 PM $0.00787
-0.01%
$1.34 million $80,675
Jun 14, 11 AM $0.00787
-0.01%
$1.34 million $80,498
Jun 14, 10 AM $0.00787
+0.05%
$1.34 million $80,585
Jun 14, 9 AM $0.00786
+0.09%
$1.34 million $80,683
Jun 14, 8 AM $0.00786
-0.03%
$1.34 million $80,736
Jun 14, 7 AM $0.00786
-0.18%
$1.34 million $80,586
Jun 14, 6 AM $0.00787
+0.17%
$1.34 million $80,377
Jun 14, 5 AM $0.00786
-0.11%
$1.34 million $80,120
Jun 14, 4 AM $0.00787
-0.11%
$1.34 million $80,208
Jun 14, 3 AM $0.00788
+0.09%
$1.34 million $80,436
Jun 14, 2 AM $0.00787
-0.08%
$1.34 million $80,411
Jun 14, 1 AM $0.00788
+0.01%
$1.34 million $80,368
Jun 14, 12 AM $0.00787
-0.08%
$1.34 million $80,528
Jun 13, 11 PM $0.00788
+0.00%
$1.34 million $80,723
Jun 13, 10 PM $0.00788
+0.03%
$1.34 million $80,777
Jun 13, 9 PM $0.00788
+0.10%
$1.34 million $80,596
Jun 13, 8 PM $0.00787
-0.06%
$1.34 million $80,779
Jun 13, 7 PM $0.00787
-0.22%
$1.34 million $80,684
Jun 13, 6 PM $0.00789
+0.12%
$1.34 million $80,376
Jun 13, 5 PM $0.00788
+0.16%
$1.34 million $80,616
Jun 13, 4 PM $0.00787
-0.19%
$1.34 million $80,526
Jun 13, 3 PM $0.00788
-0.04%
$1.34 million $80,507
Jun 13, 2 PM $0.00789
+0.15%
$1.34 million $80,609
Jun 13, 1 PM $0.00788
-0.05%
$1.34 million $80,672
Jun 13, 12 PM $0.00788
-0.04%
$1.34 million $80,835
Jun 13, 11 AM $0.00788
-0.10%
$1.34 million $80,633
Jun 13, 10 AM $0.00789
+0.15%
$1.34 million $80,646