Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PoP Planet Historical Data

P Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2 AM $0.0115
-1.50%
$3.37 million $128,137
Aug 9, 1 AM $0.0116
+0.13%
$3.42 million $127,321
Aug 9, 12 AM $0.0116
-0.26%
$3.42 million $128,252
Aug 8, 11 PM $0.0116
-0.06%
$3.42 million $128,690
Aug 8, 10 PM $0.0117
-0.19%
$3.43 million $128,778
Aug 8, 9 PM $0.0117
-0.07%
$3.43 million $128,263
Aug 8, 8 PM $0.0117
-0.01%
$3.44 million $128,780
Aug 8, 7 PM $0.0117
+0.09%
$3.44 million $128,494
Aug 8, 6 PM $0.0117
-0.05%
$3.43 million $129,491
Aug 8, 5 PM $0.0117
-0.01%
$3.44 million $129,478
Aug 8, 4 PM $0.0117
-0.06%
$3.44 million $128,785
Aug 8, 3 PM $0.0117
-0.14%
$3.44 million $127,972
Aug 8, 2 PM $0.0117
+0.03%
$3.44 million $129,140
Aug 8, 1 PM $0.0117
+0.43%
$3.44 million $128,909
Aug 8, 12 PM $0.0117
+0.03%
$3.43 million $128,266
Aug 8, 11 AM $0.0117
+0.01%
$3.43 million $128,765
Aug 8, 10 AM $0.0117
-0.14%
$3.43 million $127,696
Aug 8, 9 AM $0.0117
-0.25%
$3.43 million $127,789
Aug 8, 8 AM $0.0117
+0.14%
$3.44 million $129,274
Aug 8, 7 AM $0.0117
-0.16%
$3.43 million $128,522
Aug 8, 6 AM $0.0117
-0.09%
$3.44 million $128,443
Aug 8, 5 AM $0.0117
-0.02%
$3.44 million $126,516
Aug 8, 4 AM $0.0117
-0.02%
$3.44 million $126,836
Aug 8, 3 AM $0.0117
+0.15%
$3.44 million $126,265
Aug 8, 2 AM $0.0117
-0.14%
$3.44 million $125,892
Aug 8, 1 AM $0.0117
+1.41%
$3.44 million $124,070
Aug 8, 12 AM $0.0115
-0.06%
$3.4 million $122,383
Aug 7, 11 PM $0.0116
-0.49%
$3.4 million $118,737
Aug 7, 10 PM $0.0116
+0.16%
$3.42 million $117,520
Aug 7, 9 PM $0.0116
+0.04%
$3.41 million $113,425
Aug 7, 8 PM $0.0116
+0.21%
$3.41 million $110,895
Aug 7, 7 PM $0.0116
-0.09%
$3.4 million $110,677
Aug 7, 6 PM $0.0116
+0.10%
$3.4 million $110,279
Aug 7, 5 PM $0.0116
-0.10%
$3.4 million $110,276
Aug 7, 4 PM $0.0116
-0.24%
$3.4 million $110,013
Aug 7, 3 PM $0.0116
+0.38%
$3.41 million $110,942
Aug 7, 2 PM $0.0116
+0.34%
$3.4 million $109,831
Aug 7, 1 PM $0.0115
-0.31%
$3.39 million $110,472
Aug 7, 12 PM $0.0116
+0.25%
$3.4 million $110,375
Aug 7, 11 AM $0.0115
+0.10%
$3.39 million $110,612
Aug 7, 10 AM $0.0115
-0.11%
$3.39 million $109,999
Aug 7, 9 AM $0.0115
+0.06%
$3.39 million $109,379
Aug 7, 8 AM $0.0115
+0.08%
$3.39 million $109,373
Aug 7, 7 AM $0.0115
+0.05%
$3.39 million $110,314
Aug 7, 6 AM $0.0115
-0.03%
$3.39 million $111,420
Aug 7, 5 AM $0.0115
-0.09%
$3.39 million $116,590
Aug 7, 4 AM $0.0115
-0.02%
$3.39 million $117,939
Aug 7, 3 AM $0.0115
+0.08%
$3.39 million $120,302
Aug 7, 2 AM $0.0115
-0.02%
$3.39 million $121,275
Aug 7, 1 AM $0.0115
+0.07%
$3.39 million $124,324