PoP Planet Historical Data

P Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0107
+1.41%
$ 1.81 million $ 449,785
Feb 7, 8 AM $ 0.0105
+0.02%
$ 1.79 million $ 449,471
Feb 7, 7 AM $ 0.0105
+0.25%
$ 1.79 million $ 445,504
Feb 7, 6 AM $ 0.0105
-0.21%
$ 1.78 million $ 436,682
Feb 7, 5 AM $ 0.0105
+0.07%
$ 1.79 million $ 428,077
Feb 7, 4 AM $ 0.0105
-0.23%
$ 1.79 million $ 421,558
Feb 7, 3 AM $ 0.0105
-0.10%
$ 1.79 million $ 422,980
Feb 7, 2 AM $ 0.0105
-0.04%
$ 1.79 million $ 420,694
Feb 7, 1 AM $ 0.0105
-1.02%
$ 1.79 million $ 429,198
Feb 7, 12 AM $ 0.0107
+0.04%
$ 1.81 million $ 430,799
Feb 6, 11 PM $ 0.0107
+0.54%
$ 1.81 million $ 440,131
Feb 6, 10 PM $ 0.0106
+0.22%
$ 1.8 million $ 430,474
Feb 6, 9 PM $ 0.0106
-0.07%
$ 1.8 million $ 438,633
Feb 6, 8 PM $ 0.0106
+0.08%
$ 1.8 million $ 442,434
Feb 6, 7 PM $ 0.0106
-0.07%
$ 1.8 million $ 449,723
Feb 6, 6 PM $ 0.0106
+0.03%
$ 1.8 million $ 448,564
Feb 6, 5 PM $ 0.0106
-0.02%
$ 1.8 million $ 448,343
Feb 6, 4 PM $ 0.0106
-0.03%
$ 1.8 million $ 450,966
Feb 6, 3 PM $ 0.0106
+0.09%
$ 1.8 million $ 452,376
Feb 6, 2 PM $ 0.0106
+0.00%
$ 1.8 million $ 446,419
Feb 6, 1 PM $ 0.0106
-0.03%
$ 1.8 million $ 446,255
Feb 6, 12 PM $ 0.0106
+0.01%
$ 1.8 million $ 439,536
Feb 6, 11 AM $ 0.0106
+0.04%
$ 1.8 million $ 438,607
Feb 6, 10 AM $ 0.0106
-0.16%
$ 1.8 million $ 438,629
Feb 6, 9 AM $ 0.0106
-0.24%
$ 1.8 million $ 432,194
Feb 6, 8 AM $ 0.0106
-0.51%
$ 1.8 million $ 427,455
Feb 6, 7 AM $ 0.0107
+0.09%
$ 1.81 million $ 431,068
Feb 6, 6 AM $ 0.0107
+0.08%
$ 1.81 million $ 438,103
Feb 6, 5 AM $ 0.0106
+0.06%
$ 1.81 million $ 446,036
Feb 6, 4 AM $ 0.0106
-0.04%
$ 1.81 million $ 453,750
Feb 6, 3 AM $ 0.0106
-0.07%
$ 1.81 million $ 450,398
Feb 6, 2 AM $ 0.0107
-0.14%
$ 1.81 million $ 449,279
Feb 6, 1 AM $ 0.0107
-1.90%
$ 1.81 million $ 445,360
Feb 6, 12 AM $ 0.0109
-0.05%
$ 1.85 million $ 448,772
Feb 5, 11 PM $ 0.0109
-0.11%
$ 1.85 million $ 442,456
Feb 5, 10 PM $ 0.0109
-0.29%
$ 1.85 million $ 436,268
Feb 5, 9 PM $ 0.0109
-0.15%
$ 1.86 million $ 421,852
Feb 5, 8 PM $ 0.0109
-0.07%
$ 1.86 million $ 411,424
Feb 5, 7 PM $ 0.0109
-0.12%
$ 1.86 million $ 410,270
Feb 5, 6 PM $ 0.011
+0.14%
$ 1.86 million $ 421,961
Feb 5, 5 PM $ 0.0109
-0.42%
$ 1.86 million $ 424,355
Feb 5, 4 PM $ 0.011
-0.26%
$ 1.87 million $ 420,920
Feb 5, 3 PM $ 0.011
-2.79%
$ 1.87 million $ 418,749
Feb 5, 2 PM $ 0.0113
+0.02%
$ 1.93 million $ 408,884
Feb 5, 1 PM $ 0.0113
-0.25%
$ 1.93 million $ 408,390
Feb 5, 12 PM $ 0.0114
-0.43%
$ 1.93 million $ 413,219
Feb 5, 11 AM $ 0.0114
-0.15%
$ 1.94 million $ 417,341
Feb 5, 10 AM $ 0.0114
-0.37%
$ 1.94 million $ 419,860
Feb 5, 9 AM $ 0.0115
-0.11%
$ 1.95 million $ 419,637
Feb 5, 8 AM $ 0.0115
-0.01%
$ 1.95 million $ 419,663