Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PoP Planet Historical Data

P Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 12 AM $0.0115
+0.06%
$3.39 million $127,501
Aug 6, 11 PM $0.0115
-0.20%
$3.38 million $132,964
Aug 6, 10 PM $0.0115
+0.15%
$3.39 million $135,769
Aug 6, 9 PM $0.0115
-0.16%
$3.39 million $141,857
Aug 6, 8 PM $0.0115
+0.11%
$3.39 million $145,332
Aug 6, 7 PM $0.0115
-0.18%
$3.39 million $147,397
Aug 6, 6 PM $0.0115
+0.81%
$3.39 million $148,733
Aug 6, 5 PM $0.0114
-0.07%
$3.37 million $150,520
Aug 6, 4 PM $0.0115
-0.35%
$3.37 million $151,908
Aug 6, 3 PM $0.0115
+0.24%
$3.38 million $154,014
Aug 6, 2 PM $0.0115
-0.72%
$3.37 million $156,913
Aug 6, 1 PM $0.0116
+0.12%
$3.4 million $157,341
Aug 6, 12 PM $0.0115
+0.04%
$3.39 million $161,210
Aug 6, 11 AM $0.0115
+0.16%
$3.39 million $162,293
Aug 6, 10 AM $0.0115
+0.05%
$3.39 million $170,665
Aug 6, 9 AM $0.0115
-0.30%
$3.38 million $173,691
Aug 6, 8 AM $0.0115
+0.08%
$3.39 million $175,543
Aug 6, 7 AM $0.0115
+0.03%
$3.39 million $176,942
Aug 6, 6 AM $0.0115
-0.28%
$3.39 million $177,451
Aug 6, 5 AM $0.0116
+0.35%
$3.4 million $175,131
Aug 6, 4 AM $0.0115
-0.06%
$3.39 million $174,540
Aug 6, 3 AM $0.0115
-0.10%
$3.39 million $175,426
Aug 6, 2 AM $0.0115
+0.13%
$3.39 million $175,308
Aug 6, 1 AM $0.0115
-0.43%
$3.39 million $175,544
Aug 6, 12 AM $0.0116
+0.56%
$3.4 million $177,177
Aug 5, 11 PM $0.0115
-0.11%
$3.39 million $176,452
Aug 5, 10 PM $0.0115
-0.04%
$3.39 million $177,628
Aug 5, 9 PM $0.0115
-0.16%
$3.39 million $178,337
Aug 5, 8 PM $0.0115
+0.01%
$3.4 million $176,580
Aug 5, 7 PM $0.0115
+0.04%
$3.4 million $175,540
Aug 5, 6 PM $0.0115
+0.08%
$3.39 million $176,346
Aug 5, 5 PM $0.0115
+0.06%
$3.39 million $175,648
Aug 5, 4 PM $0.0115
+0.20%
$3.39 million $176,759
Aug 5, 3 PM $0.0115
-0.67%
$3.38 million $174,851
Aug 5, 2 PM $0.0115
+0.32%
$3.39 million $173,320
Aug 5, 1 PM $0.0115
-0.94%
$3.38 million $173,388
Aug 5, 12 PM $0.0116
+0.10%
$3.42 million $168,993
Aug 5, 11 AM $0.0116
+0.99%
$3.41 million $165,092
Aug 5, 10 AM $0.0115
-0.87%
$3.38 million $161,999
Aug 5, 9 AM $0.0116
+0.01%
$3.41 million $167,646
Aug 5, 8 AM $0.0116
+0.61%
$3.41 million $165,897
Aug 5, 7 AM $0.0115
+0.56%
$3.39 million $167,493
Aug 5, 6 AM $0.0115
-0.42%
$3.37 million $168,287
Aug 5, 5 AM $0.0115
+0.02%
$3.38 million $171,251
Aug 5, 4 AM $0.0115
-4.26%
$3.38 million $172,752
Aug 5, 3 AM $0.012
-0.25%
$3.53 million $171,322
Aug 5, 2 AM $0.012
-0.61%
$3.54 million $171,896
Aug 5, 1 AM $0.0121
+0.62%
$3.56 million $171,390
Aug 5, 12 AM $0.012
+2.58%
$3.54 million $169,878
Aug 4, 11 PM $0.0117
-0.10%
$3.45 million $168,750