PoP Planet Historical Data

P Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.0115
-0.11%
$ 1.95 million $ 419,637
Feb 5, 8 AM $ 0.0115
-0.01%
$ 1.95 million $ 419,663
Feb 5, 7 AM $ 0.0115
+0.66%
$ 1.95 million $ 421,129
Feb 5, 6 AM $ 0.0114
+0.05%
$ 1.94 million $ 420,270
Feb 5, 5 AM $ 0.0114
-0.14%
$ 1.94 million $ 420,450
Feb 5, 4 AM $ 0.0114
+0.01%
$ 1.94 million $ 419,628
Feb 5, 3 AM $ 0.0114
+0.08%
$ 1.94 million $ 423,280
Feb 5, 2 AM $ 0.0114
-0.14%
$ 1.94 million $ 437,155
Feb 5, 1 AM $ 0.0114
+0.09%
$ 1.94 million $ 441,667
Feb 5, 12 AM $ 0.0114
+0.05%
$ 1.94 million $ 432,098
Feb 4, 11 PM $ 0.0114
-0.48%
$ 1.94 million $ 428,809
Feb 4, 10 PM $ 0.0115
-0.64%
$ 1.95 million $ 437,354
Feb 4, 9 PM $ 0.0115
+0.16%
$ 1.96 million $ 443,530
Feb 4, 8 PM $ 0.0115
-0.13%
$ 1.96 million $ 451,450
Feb 4, 7 PM $ 0.0115
+0.53%
$ 1.96 million $ 451,152
Feb 4, 6 PM $ 0.0115
-0.16%
$ 1.95 million $ 447,182
Feb 4, 5 PM $ 0.0115
+0.01%
$ 1.95 million $ 433,226
Feb 4, 4 PM $ 0.0115
-0.13%
$ 1.96 million $ 422,608
Feb 4, 3 PM $ 0.0115
+0.07%
$ 1.96 million $ 412,216
Feb 4, 2 PM $ 0.0115
-0.04%
$ 1.96 million $ 402,269
Feb 4, 1 PM $ 0.0115
-0.05%
$ 1.96 million $ 390,635
Feb 4, 12 PM $ 0.0115
-0.22%
$ 1.96 million $ 381,217
Feb 4, 11 AM $ 0.0115
-0.31%
$ 1.96 million $ 368,289
Feb 4, 10 AM $ 0.0116
+0.02%
$ 1.97 million $ 353,164
Feb 4, 9 AM $ 0.0116
-0.02%
$ 1.97 million $ 344,906
Feb 4, 8 AM $ 0.0116
-0.24%
$ 1.97 million $ 331,138
Feb 4, 7 AM $ 0.0116
-0.02%
$ 1.97 million $ 318,900
Feb 4, 6 AM $ 0.0116
+0.14%
$ 1.97 million $ 308,109
Feb 4, 5 AM $ 0.0116
+0.05%
$ 1.97 million $ 297,396
Feb 4, 4 AM $ 0.0116
-0.09%
$ 1.97 million $ 292,948
Feb 4, 3 AM $ 0.0116
+0.86%
$ 1.97 million $ 289,968
Feb 4, 2 AM $ 0.0115
+0.08%
$ 1.96 million $ 275,968
Feb 4, 1 AM $ 0.0115
-0.01%
$ 1.95 million $ 273,817
Feb 4, 12 AM $ 0.0115
+0.02%
$ 1.95 million $ 272,767
Feb 3, 11 PM $ 0.0115
+0.03%
$ 1.95 million $ 272,407
Feb 3, 10 PM $ 0.0115
-0.11%
$ 1.95 million $ 269,436
Feb 3, 9 PM $ 0.0115
-0.01%
$ 1.95 million $ 268,586
Feb 3, 8 PM $ 0.0115
+0.08%
$ 1.96 million $ 267,969
Feb 3, 7 PM $ 0.0115
-0.09%
$ 1.95 million $ 261,845
Feb 3, 6 PM $ 0.0115
-0.01%
$ 1.96 million $ 256,995
Feb 3, 5 PM $ 0.0115
-0.02%
$ 1.96 million $ 267,818
Feb 3, 4 PM $ 0.0115
+0.06%
$ 1.96 million $ 268,863
Feb 3, 3 PM $ 0.0115
+0.00%
$ 1.95 million $ 269,468
Feb 3, 2 PM $ 0.0115
+0.04%
$ 1.95 million $ 270,937
Feb 3, 1 PM $ 0.0115
+0.01%
$ 1.95 million $ 273,187
Feb 3, 12 PM $ 0.0115
-0.14%
$ 1.95 million $ 277,180
Feb 3, 11 AM $ 0.0115
+0.08%
$ 1.96 million $ 278,051
Feb 3, 10 AM $ 0.0115
-0.06%
$ 1.95 million $ 278,518
Feb 3, 9 AM $ 0.0115
-0.03%
$ 1.96 million $ 278,242
Feb 3, 8 AM $ 0.0115
-0.01%
$ 1.96 million $ 280,640