PoP Planet Historical Data

P Page 38
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $0.00788
+0.01%
$1.34 million $80,766
Jun 13, 8 AM $0.00788
+0.17%
$1.34 million $80,631
Jun 13, 7 AM $0.00787
+0.06%
$1.34 million $80,745
Jun 13, 6 AM $0.00786
+0.03%
$1.34 million $80,834
Jun 13, 5 AM $0.00786
-0.02%
$1.34 million $81,145
Jun 13, 4 AM $0.00786
-0.10%
$1.34 million $81,134
Jun 13, 3 AM $0.00787
-0.06%
$1.34 million $81,220
Jun 13, 2 AM $0.00787
+0.18%
$1.34 million $81,121
Jun 13, 1 AM $0.00786
-0.11%
$1.34 million $80,894
Jun 13, 12 AM $0.00787
-0.03%
$1.34 million $81,002
Jun 12, 11 PM $0.00787
+0.06%
$1.34 million $80,933
Jun 12, 10 PM $0.00786
-0.19%
$1.34 million $81,018
Jun 12, 9 PM $0.00788
-1.00%
$1.34 million $80,947
Jun 12, 8 PM $0.00796
+1.20%
$1.35 million $81,847
Jun 12, 7 PM $0.00786
-0.07%
$1.34 million $81,311
Jun 12, 6 PM $0.00787
-1.01%
$1.34 million $81,474
Jun 12, 5 PM $0.00795
+0.90%
$1.35 million $82,157
Jun 12, 4 PM $0.00788
+0.31%
$1.34 million $81,363
Jun 12, 3 PM $0.00785
-0.16%
$1.34 million $81,615
Jun 12, 2 PM $0.00787
+0.10%
$1.34 million $81,700
Jun 12, 1 PM $0.00786
-1.31%
$1.34 million $81,498
Jun 12, 12 PM $0.00796
+0.18%
$1.35 million $82,273
Jun 12, 11 AM $0.00795
+0.03%
$1.35 million $82,367
Jun 12, 10 AM $0.00795
-0.25%
$1.35 million $82,246
Jun 12, 9 AM $0.00797
-0.42%
$1.35 million $82,525
Jun 12, 8 AM $0.008
+1.40%
$1.36 million $82,771
Jun 12, 7 AM $0.00789
+0.20%
$1.34 million $81,744
Jun 12, 6 AM $0.00787
-0.01%
$1.34 million $81,477
Jun 12, 5 AM $0.00787
-1.41%
$1.34 million $81,045
Jun 12, 4 AM $0.00799
+0.10%
$1.36 million $81,946
Jun 12, 3 AM $0.00798
-0.03%
$1.36 million $81,685
Jun 12, 2 AM $0.00798
+0.08%
$1.36 million $81,749
Jun 12, 1 AM $0.00798
+0.09%
$1.36 million $81,882
Jun 12, 12 AM $0.00797
-0.27%
$1.35 million $81,701
Jun 11, 11 PM $0.00799
+0.01%
$1.36 million $81,753
Jun 11, 10 PM $0.00799
+0.20%
$1.36 million $81,802
Jun 11, 9 PM $0.00797
-0.20%
$1.36 million $81,730
Jun 11, 8 PM $0.00799
+0.21%
$1.36 million $81,666
Jun 11, 7 PM $0.00797
+0.15%
$1.36 million $81,379
Jun 11, 6 PM $0.00796
-0.01%
$1.35 million $81,556
Jun 11, 5 PM $0.00796
-0.13%
$1.35 million $81,436
Jun 11, 4 PM $0.00797
+0.07%
$1.36 million $81,409
Jun 11, 3 PM $0.00797
+0.09%
$1.35 million $81,264
Jun 11, 2 PM $0.00796
-0.09%
$1.35 million $81,100
Jun 11, 1 PM $0.00796
+0.08%
$1.35 million $81,185
Jun 11, 12 PM $0.00796
-0.11%
$1.35 million $81,400
Jun 11, 11 AM $0.00797
+0.04%
$1.35 million $81,481
Jun 11, 10 AM $0.00796
+0.01%
$1.35 million $81,613
Jun 11, 9 AM $0.00796
-0.03%
$1.35 million $81,368
Jun 11, 8 AM $0.00796
+0.02%
$1.35 million $81,269