PoP Planet Historical Data

P Page 39
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $0.00796
+0.00%
$1.35 million $81,273
Jun 11, 6 AM $0.00798
-0.09%
$1.36 million $81,472
Jun 11, 5 AM $0.00797
-0.09%
$1.35 million $81,463
Jun 11, 4 AM $0.00797
-0.05%
$1.35 million $81,372
Jun 11, 3 AM $0.00797
+0.07%
$1.36 million $81,555
Jun 11, 2 AM $0.00797
-0.09%
$1.35 million $81,546
Jun 11, 1 AM $0.00797
-0.14%
$1.36 million $81,431
Jun 11, 12 AM $0.00798
+0.12%
$1.36 million $81,302
Jun 10, 11 PM $0.00797
-0.04%
$1.36 million $81,520
Jun 10, 10 PM $0.00798
-0.07%
$1.36 million $81,452
Jun 10, 9 PM $0.00798
-0.01%
$1.36 million $81,638
Jun 10, 8 PM $0.00798
+0.18%
$1.36 million $81,586
Jun 10, 7 PM $0.00797
-0.05%
$1.36 million $81,352
Jun 10, 6 PM $0.00797
-0.02%
$1.36 million $81,391
Jun 10, 5 PM $0.00798
+0.09%
$1.36 million $81,208
Jun 10, 4 PM $0.00797
-0.21%
$1.35 million $81,262
Jun 10, 3 PM $0.00799
+0.30%
$1.36 million $81,247
Jun 10, 2 PM $0.00796
-0.19%
$1.35 million $81,257
Jun 10, 1 PM $0.00798
+0.05%
$1.36 million $81,307
Jun 10, 12 PM $0.00797
+0.07%
$1.36 million $81,212
Jun 10, 11 AM $0.00797
-0.09%
$1.35 million $80,871
Jun 10, 10 AM $0.00797
+0.05%
$1.36 million $80,599
Jun 10, 9 AM $0.00797
+0.07%
$1.36 million $80,361
Jun 10, 8 AM $0.00797
-0.24%
$1.35 million $80,590
Jun 10, 7 AM $0.00798
+0.15%
$1.36 million $80,630
Jun 10, 6 AM $0.00797
-0.01%
$1.36 million $80,493
Jun 10, 5 AM $0.00797
-0.01%
$1.36 million $80,769
Jun 10, 4 AM $0.00797
+0.07%
$1.36 million $80,698
Jun 10, 3 AM $0.00797
+0.05%
$1.35 million $80,480
Jun 10, 2 AM $0.00796
-0.08%
$1.35 million $80,259
Jun 10, 1 AM $0.00797
+0.01%
$1.36 million $80,282
Jun 10, 12 AM $0.00797
-0.03%
$1.35 million $80,380
Jun 9, 11 PM $0.00797
-0.14%
$1.36 million $80,333
Jun 9, 10 PM $0.00798
+0.19%
$1.36 million $80,093
Jun 9, 9 PM $0.00797
-0.18%
$1.35 million $80,060
Jun 9, 8 PM $0.00798
+0.08%
$1.36 million $80,144
Jun 9, 7 PM $0.00798
+0.17%
$1.36 million $80,072
Jun 9, 6 PM $0.00796
-0.21%
$1.35 million $80,219
Jun 9, 5 PM $0.00798
-0.41%
$1.36 million $80,208
Jun 9, 4 PM $0.00801
+0.07%
$1.36 million $80,414
Jun 9, 3 PM $0.00801
+0.09%
$1.36 million $80,376
Jun 9, 2 PM $0.008
-0.13%
$1.36 million $80,228
Jun 9, 1 PM $0.00801
-0.10%
$1.36 million $80,243
Jun 9, 12 PM $0.00802
+0.30%
$1.36 million $80,090
Jun 9, 11 AM $0.00799
+0.08%
$1.36 million $80,255
Jun 9, 10 AM $0.00799
-0.07%
$1.36 million $80,375
Jun 9, 9 AM $0.00799
+0.09%
$1.36 million $80,347
Jun 9, 8 AM $0.00799
+0.23%
$1.36 million $80,096
Jun 9, 7 AM $0.00797
-0.27%
$1.35 million $80,097
Jun 9, 6 AM $0.00799
+0.17%
$1.36 million $80,143