PoP Planet Historical Data

P Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.0115
-0.03%
$ 1.96 million $ 278,242
Feb 3, 8 AM $ 0.0115
-0.01%
$ 1.96 million $ 280,640
Feb 3, 7 AM $ 0.0115
-0.08%
$ 1.96 million $ 287,820
Feb 3, 6 AM $ 0.0115
-0.01%
$ 1.96 million $ 299,188
Feb 3, 5 AM $ 0.0115
-0.05%
$ 1.96 million $ 313,584
Feb 3, 4 AM $ 0.0115
-0.22%
$ 1.96 million $ 320,401
Feb 3, 3 AM $ 0.0115
+0.02%
$ 1.96 million $ 323,426
Feb 3, 2 AM $ 0.0115
+0.06%
$ 1.96 million $ 328,451
Feb 3, 1 AM $ 0.0115
-0.11%
$ 1.96 million $ 318,945
Feb 3, 12 AM $ 0.0115
+0.05%
$ 1.96 million $ 310,518
Feb 2, 11 PM $ 0.0115
-0.03%
$ 1.96 million $ 307,026
Feb 2, 10 PM $ 0.0115
+0.01%
$ 1.96 million $ 309,648
Feb 2, 9 PM $ 0.0115
-0.02%
$ 1.96 million $ 316,160
Feb 2, 8 PM $ 0.0115
+0.02%
$ 1.96 million $ 317,515
Feb 2, 7 PM $ 0.0115
-0.07%
$ 1.96 million $ 319,835
Feb 2, 6 PM $ 0.0115
+0.08%
$ 1.96 million $ 322,596
Feb 2, 5 PM $ 0.0115
-0.09%
$ 1.96 million $ 321,461
Feb 2, 4 PM $ 0.0115
+0.10%
$ 1.96 million $ 325,062
Feb 2, 3 PM $ 0.0115
-0.02%
$ 1.96 million $ 325,244
Feb 2, 2 PM $ 0.0115
-0.04%
$ 1.96 million $ 325,197
Feb 2, 1 PM $ 0.0115
+0.17%
$ 1.96 million $ 323,131
Feb 2, 12 PM $ 0.0115
-0.05%
$ 1.96 million $ 318,914
Feb 2, 11 AM $ 0.0115
-0.02%
$ 1.96 million $ 318,764
Feb 2, 10 AM $ 0.0115
+0.17%
$ 1.96 million $ 318,164
Feb 2, 9 AM $ 0.0115
-0.06%
$ 1.96 million $ 315,029
Feb 2, 8 AM $ 0.0115
-0.07%
$ 1.96 million $ 313,499
Feb 2, 7 AM $ 0.0115
+0.02%
$ 1.96 million $ 306,943
Feb 2, 6 AM $ 0.0115
-0.21%
$ 1.96 million $ 294,811
Feb 2, 5 AM $ 0.0115
+0.01%
$ 1.96 million $ 280,875
Feb 2, 4 AM $ 0.0115
+0.04%
$ 1.96 million $ 267,191
Feb 2, 3 AM $ 0.0115
-0.08%
$ 1.96 million $ 254,360
Feb 2, 2 AM $ 0.0115
-0.10%
$ 1.96 million $ 242,046
Feb 2, 1 AM $ 0.0116
-0.03%
$ 1.97 million $ 247,344
Feb 2, 12 AM $ 0.0116
+0.18%
$ 1.97 million $ 256,815
Feb 1, 11 PM $ 0.0115
-0.05%
$ 1.96 million $ 258,736
Feb 1, 10 PM $ 0.0115
+0.20%
$ 1.96 million $ 250,970
Feb 1, 9 PM $ 0.0115
-0.50%
$ 1.96 million $ 239,425
Feb 1, 8 PM $ 0.0116
-0.10%
$ 1.97 million $ 228,308
Feb 1, 7 PM $ 0.0116
-0.53%
$ 1.97 million $ 224,967
Feb 1, 6 PM $ 0.0117
-1.63%
$ 1.98 million $ 219,623
Feb 1, 5 PM $ 0.0118
+0.06%
$ 2.01 million $ 213,390
Feb 1, 4 PM $ 0.0118
+0.05%
$ 2.01 million $ 217,084
Feb 1, 3 PM $ 0.0118
-0.04%
$ 2.01 million $ 219,817
Feb 1, 2 PM $ 0.0118
-0.06%
$ 2.01 million $ 229,483
Feb 1, 1 PM $ 0.0118
+0.00%
$ 2.01 million $ 232,358
Feb 1, 12 PM $ 0.0118
-0.02%
$ 2.01 million $ 232,452
Feb 1, 11 AM $ 0.0119
+0.10%
$ 2.01 million $ 230,365
Feb 1, 10 AM $ 0.0118
-0.14%
$ 2.01 million $ 232,185
Feb 1, 9 AM $ 0.0119
+0.16%
$ 2.02 million $ 235,925
Feb 1, 8 AM $ 0.0118
+0.10%
$ 2.01 million $ 276,122