PoP Planet Historical Data

P Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0118
+0.10%
$ 2.01 million $ 276,122
Feb 1, 7 AM $ 0.0118
-0.09%
$ 2.01 million $ 276,158
Feb 1, 6 AM $ 0.0118
-0.07%
$ 2.01 million $ 277,057
Feb 1, 5 AM $ 0.0118
+0.10%
$ 2.01 million $ 276,867
Feb 1, 4 AM $ 0.0118
-0.16%
$ 2.01 million $ 276,611
Feb 1, 3 AM $ 0.0119
+0.04%
$ 2.01 million $ 275,645
Feb 1, 2 AM $ 0.0118
-0.15%
$ 2.01 million $ 275,720
Feb 1, 1 AM $ 0.0119
+0.04%
$ 2.02 million $ 273,478
Feb 1, 12 AM $ 0.0119
+0.12%
$ 2.02 million $ 265,389
Jan 31, 11 PM $ 0.0118
+0.54%
$ 2.01 million $ 258,092
Jan 31, 10 PM $ 0.0118
-0.04%
$ 2 million $ 260,933
Jan 31, 9 PM $ 0.0118
-0.07%
$ 2 million $ 257,461
Jan 31, 8 PM $ 0.0118
+0.34%
$ 2.01 million $ 261,145
Jan 31, 7 PM $ 0.0118
-0.13%
$ 2 million $ 269,473
Jan 31, 6 PM $ 0.0118
-0.34%
$ 2 million $ 291,995
Jan 31, 5 PM $ 0.0118
-1.10%
$ 2.01 million $ 294,169
Jan 31, 4 PM $ 0.0119
+0.08%
$ 2.03 million $ 296,049
Jan 31, 3 PM $ 0.0119
-0.53%
$ 2.03 million $ 299,477
Jan 31, 2 PM $ 0.012
-0.05%
$ 2.04 million $ 292,532
Jan 31, 1 PM $ 0.012
-0.15%
$ 2.04 million $ 289,853
Jan 31, 12 PM $ 0.012
+0.07%
$ 2.04 million $ 289,515
Jan 31, 11 AM $ 0.012
-1.14%
$ 2.04 million $ 289,909
Jan 31, 10 AM $ 0.0122
-1.09%
$ 2.07 million $ 295,522
Jan 31, 9 AM $ 0.0123
+0.72%
$ 2.09 million $ 297,497
Jan 31, 8 AM $ 0.0122
-0.11%
$ 2.07 million $ 261,901
Jan 31, 7 AM $ 0.0122
-0.01%
$ 2.08 million $ 266,953
Jan 31, 6 AM $ 0.0122
+0.01%
$ 2.08 million $ 272,492
Jan 31, 5 AM $ 0.0122
-0.01%
$ 2.08 million $ 280,150
Jan 31, 4 AM $ 0.0122
+0.02%
$ 2.08 million $ 286,179
Jan 31, 3 AM $ 0.0122
-0.31%
$ 2.08 million $ 290,826
Jan 31, 2 AM $ 0.0123
-0.32%
$ 2.08 million $ 293,372
Jan 31, 1 AM $ 0.0123
+0.06%
$ 2.09 million $ 298,571
Jan 31, 12 AM $ 0.0123
+0.03%
$ 2.09 million $ 306,027
Jan 30, 11 PM $ 0.0123
-0.11%
$ 2.09 million $ 306,536
Jan 30, 10 PM $ 0.0123
+0.05%
$ 2.09 million $ 299,727
Jan 30, 9 PM $ 0.0123
-0.04%
$ 2.09 million $ 297,656
Jan 30, 8 PM $ 0.0123
+0.04%
$ 2.09 million $ 294,046
Jan 30, 7 PM $ 0.0123
+0.01%
$ 2.09 million $ 284,455
Jan 30, 6 PM $ 0.0123
-0.05%
$ 2.09 million $ 260,540
Jan 30, 5 PM $ 0.0123
-0.33%
$ 2.09 million $ 258,351
Jan 30, 4 PM $ 0.0123
-0.19%
$ 2.1 million $ 258,532
Jan 30, 3 PM $ 0.0124
+0.60%
$ 2.1 million $ 260,312
Jan 30, 2 PM $ 0.0123
+0.08%
$ 2.09 million $ 267,674
Jan 30, 1 PM $ 0.0123
-0.13%
$ 2.09 million $ 279,303
Jan 30, 12 PM $ 0.0123
+0.14%
$ 2.09 million $ 294,027
Jan 30, 11 AM $ 0.0123
+0.40%
$ 2.09 million $ 294,592
Jan 30, 10 AM $ 0.0122
-0.10%
$ 2.08 million $ 293,914
Jan 30, 9 AM $ 0.0122
+0.13%
$ 2.08 million $ 296,511
Jan 30, 8 AM $ 0.0122
-0.18%
$ 2.08 million $ 296,907
Jan 30, 7 AM $ 0.0122
-0.10%
$ 2.08 million $ 303,501