Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PoP Planet Historical Data

P Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 8 PM $0.0094
+0.16%
$2.76 million $160,594
Aug 2, 7 PM $0.00939
+0.94%
$2.76 million $166,143
Aug 2, 6 PM $0.0093
-0.82%
$2.73 million $165,600
Aug 2, 5 PM $0.00938
+4.33%
$2.76 million $168,140
Aug 2, 4 PM $0.00899
+0.37%
$2.64 million $168,164
Aug 2, 3 PM $0.00895
+0.26%
$2.63 million $168,958
Aug 2, 2 PM $0.00893
-0.10%
$2.63 million $168,704
Aug 2, 1 PM $0.00894
-0.20%
$2.63 million $170,080
Aug 2, 12 PM $0.00896
+0.29%
$2.63 million $170,313
Aug 2, 11 AM $0.00893
+0.02%
$2.63 million $171,117
Aug 2, 10 AM $0.00893
-0.15%
$2.63 million $168,119
Aug 2, 9 AM $0.00894
+0.05%
$2.63 million $167,266
Aug 2, 8 AM $0.00894
+0.68%
$2.63 million $167,346
Aug 2, 7 AM $0.00888
+0.25%
$2.61 million $167,390
Aug 2, 6 AM $0.00885
+0.20%
$2.6 million $168,142
Aug 2, 5 AM $0.00884
-0.52%
$2.6 million $167,383
Aug 2, 4 AM $0.00888
+0.94%
$2.61 million $169,194
Aug 2, 3 AM $0.0088
-0.90%
$2.59 million $169,484
Aug 2, 2 AM $0.00888
-0.08%
$2.61 million $169,932
Aug 2, 1 AM $0.00889
+1.22%
$2.61 million $171,763
Aug 2, 12 AM $0.00878
-0.02%
$2.58 million $171,516
Aug 1, 11 PM $0.00878
-0.06%
$2.58 million $171,915
Aug 1, 10 PM $0.00879
+0.13%
$2.58 million $171,361
Aug 1, 9 PM $0.00877
-0.81%
$2.58 million $171,365
Aug 1, 8 PM $0.00885
+0.92%
$2.6 million $171,077
Aug 1, 7 PM $0.00877
-0.04%
$2.58 million $171,512
Aug 1, 6 PM $0.00877
-0.28%
$2.58 million $173,640
Aug 1, 5 PM $0.00879
-0.54%
$2.59 million $173,007
Aug 1, 4 PM $0.00884
-0.67%
$2.6 million $172,155
Aug 1, 3 PM $0.0089
+0.41%
$2.62 million $171,520
Aug 1, 2 PM $0.00887
+0.40%
$2.61 million $171,414
Aug 1, 1 PM $0.00883
-0.03%
$2.6 million $171,566
Aug 1, 12 PM $0.00883
+0.12%
$2.6 million $170,651
Aug 1, 11 AM $0.00882
-0.15%
$2.59 million $170,263
Aug 1, 10 AM $0.00884
+0.11%
$2.6 million $173,096
Aug 1, 9 AM $0.00883
-0.01%
$2.6 million $172,018
Aug 1, 8 AM $0.00883
+0.03%
$2.6 million $171,558
Aug 1, 7 AM $0.00882
-0.03%
$2.6 million $169,728
Aug 1, 6 AM $0.00883
+0.09%
$2.6 million $167,880
Aug 1, 5 AM $0.00882
-0.29%
$2.59 million $168,278
Aug 1, 4 AM $0.00884
+0.07%
$2.6 million $167,310
Aug 1, 3 AM $0.00884
-0.07%
$2.6 million $166,960
Aug 1, 2 AM $0.00884
+0.71%
$2.6 million $164,716
Aug 1, 1 AM $0.00878
+0.20%
$2.58 million $161,334
Aug 1, 12 AM $0.00877
-0.01%
$2.58 million $162,061
Jul 31, 11 PM $0.00877
-0.01%
$2.58 million $161,880
Jul 31, 10 PM $0.00877
+0.08%
$2.58 million $162,055
Jul 31, 9 PM $0.00876
-0.18%
$2.58 million $162,895
Jul 31, 8 PM $0.00878
-0.04%
$2.58 million $163,131
Jul 31, 7 PM $0.00878
-0.09%
$2.58 million $161,768