PoP Planet Historical Data

P Page 40
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $0.00799
+0.17%
$1.36 million $80,143
Jun 9, 5 AM $0.00797
-0.03%
$1.36 million $80,139
Jun 9, 4 AM $0.00798
-0.13%
$1.36 million $80,358
Jun 9, 3 AM $0.00799
-0.09%
$1.36 million $80,552
Jun 9, 2 AM $0.008
+0.01%
$1.36 million $80,635
Jun 9, 1 AM $0.00799
+0.12%
$1.36 million $80,561
Jun 9, 12 AM $0.00798
-0.16%
$1.36 million $80,458
Jun 8, 11 PM $0.008
-0.19%
$1.36 million $80,544
Jun 8, 10 PM $0.00801
+0.12%
$1.36 million $80,540
Jun 8, 9 PM $0.008
-0.30%
$1.36 million $80,102
Jun 8, 8 PM $0.00803
+0.19%
$1.36 million $80,143
Jun 8, 7 PM $0.00801
-0.05%
$1.36 million $79,977
Jun 8, 6 PM $0.00802
+0.10%
$1.36 million $79,603
Jun 8, 5 PM $0.00801
+0.22%
$1.36 million $79,418
Jun 8, 4 PM $0.00799
-0.15%
$1.36 million $79,430
Jun 8, 3 PM $0.008
-0.11%
$1.36 million $79,268
Jun 8, 2 PM $0.00801
+0.08%
$1.36 million $79,281
Jun 8, 1 PM $0.008
+0.16%
$1.36 million $79,105
Jun 8, 12 PM $0.00799
-0.38%
$1.36 million $78,990
Jun 8, 11 AM $0.00802
+0.06%
$1.36 million $78,810
Jun 8, 10 AM $0.00802
+0.23%
$1.36 million $78,773
Jun 8, 9 AM $0.008
-0.05%
$1.36 million $78,819
Jun 8, 8 AM $0.008
-0.08%
$1.36 million $78,607
Jun 8, 7 AM $0.00801
+0.20%
$1.36 million $78,252
Jun 8, 6 AM $0.00799
-0.20%
$1.36 million $77,997
Jun 8, 5 AM $0.00801
-0.24%
$1.36 million $77,785
Jun 8, 4 AM $0.00803
+0.48%
$1.37 million $77,358
Jun 8, 3 AM $0.00799
-0.21%
$1.36 million $77,141
Jun 8, 2 AM $0.00801
-0.37%
$1.36 million $77,073
Jun 8, 1 AM $0.00804
+0.24%
$1.37 million $77,425
Jun 8, 12 AM $0.00802
+0.01%
$1.36 million $77,223
Jun 7, 11 PM $0.00802
+0.10%
$1.36 million $77,208
Jun 7, 10 PM $0.00801
+0.04%
$1.36 million $77,305
Jun 7, 9 PM $0.00801
-0.14%
$1.36 million $77,550
Jun 7, 8 PM $0.00802
-0.23%
$1.36 million $77,684
Jun 7, 7 PM $0.00804
+0.22%
$1.37 million $77,850
Jun 7, 6 PM $0.00802
+0.09%
$1.36 million $77,881
Jun 7, 5 PM $0.00801
-0.19%
$1.36 million $77,824
Jun 7, 4 PM $0.00803
-0.08%
$1.36 million $77,683
Jun 7, 3 PM $0.00803
+0.19%
$1.37 million $77,585
Jun 7, 2 PM $0.00802
-0.32%
$1.36 million $77,299
Jun 7, 1 PM $0.00804
+0.55%
$1.37 million $77,585
Jun 7, 12 PM $0.008
+0.04%
$1.36 million $77,475
Jun 7, 11 AM $0.008
-0.39%
$1.36 million $78,315
Jun 7, 10 AM $0.00803
+0.12%
$1.36 million $78,265
Jun 7, 9 AM $0.00802
-0.28%
$1.36 million $78,120
Jun 7, 8 AM $0.00804
-0.08%
$1.37 million $78,336
Jun 7, 7 AM $0.00805
+0.36%
$1.37 million $78,642
Jun 7, 6 AM $0.00802
+0.18%
$1.36 million $78,577
Jun 7, 5 AM $0.008
-0.05%
$1.36 million $78,797