PoP Planet Historical Data

P Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.0122
+0.13%
$ 2.08 million $ 296,511
Jan 30, 8 AM $ 0.0122
-0.18%
$ 2.08 million $ 296,907
Jan 30, 7 AM $ 0.0122
-0.10%
$ 2.08 million $ 303,501
Jan 30, 6 AM $ 0.0123
+0.11%
$ 2.08 million $ 308,653
Jan 30, 5 AM $ 0.0122
-0.03%
$ 2.08 million $ 314,363
Jan 30, 4 AM $ 0.0122
+0.06%
$ 2.08 million $ 323,527
Jan 30, 3 AM $ 0.0122
+0.02%
$ 2.08 million $ 274,822
Jan 30, 2 AM $ 0.0122
+0.01%
$ 2.08 million $ 280,734
Jan 30, 1 AM $ 0.0122
-0.01%
$ 2.08 million $ 295,322
Jan 30, 12 AM $ 0.0122
+0.11%
$ 2.08 million $ 296,980
Jan 29, 11 PM $ 0.0122
+0.02%
$ 2.08 million $ 307,053
Jan 29, 10 PM $ 0.0122
+0.02%
$ 2.08 million $ 317,911
Jan 29, 9 PM $ 0.0122
-0.05%
$ 2.08 million $ 329,703
Jan 29, 8 PM $ 0.0122
-0.04%
$ 2.08 million $ 339,828
Jan 29, 7 PM $ 0.0122
-0.27%
$ 2.08 million $ 342,518
Jan 29, 6 PM $ 0.0123
-0.19%
$ 2.08 million $ 348,944
Jan 29, 5 PM $ 0.0123
-0.06%
$ 2.09 million $ 359,118
Jan 29, 4 PM $ 0.0123
-0.07%
$ 2.09 million $ 362,110
Jan 29, 3 PM $ 0.0123
-0.16%
$ 2.09 million $ 368,561
Jan 29, 2 PM $ 0.0123
+0.01%
$ 2.09 million $ 361,021
Jan 29, 1 PM $ 0.0123
-0.21%
$ 2.09 million $ 349,659
Jan 29, 12 PM $ 0.0123
-0.07%
$ 2.1 million $ 335,361
Jan 29, 11 AM $ 0.0124
-0.39%
$ 2.1 million $ 335,297
Jan 29, 10 AM $ 0.0124
-0.01%
$ 2.11 million $ 333,389
Jan 29, 9 AM $ 0.0124
+0.02%
$ 2.11 million $ 331,128
Jan 29, 8 AM $ 0.0124
-0.09%
$ 2.11 million $ 336,375
Jan 29, 7 AM $ 0.0124
-0.11%
$ 2.11 million $ 330,411
Jan 29, 6 AM $ 0.0124
+0.00%
$ 2.11 million $ 319,646
Jan 29, 5 AM $ 0.0124
+0.36%
$ 2.11 million $ 307,985
Jan 29, 4 AM $ 0.0124
-0.18%
$ 2.1 million $ 295,621
Jan 29, 3 AM $ 0.0124
+0.10%
$ 2.11 million $ 286,480
Jan 29, 2 AM $ 0.0124
-0.64%
$ 2.11 million $ 275,624
Jan 29, 1 AM $ 0.0125
+0.01%
$ 2.12 million $ 251,820
Jan 29, 12 AM $ 0.0125
+0.02%
$ 2.12 million $ 240,750
Jan 28, 11 PM $ 0.0125
+0.06%
$ 2.12 million $ 229,008
Jan 28, 10 PM $ 0.0125
-0.05%
$ 2.12 million $ 222,114
Jan 28, 9 PM $ 0.0125
-0.05%
$ 2.12 million $ 212,944
Jan 28, 8 PM $ 0.0125
-0.04%
$ 2.12 million $ 202,203
Jan 28, 7 PM $ 0.0125
+0.11%
$ 2.12 million $ 194,928
Jan 28, 6 PM $ 0.0125
+0.04%
$ 2.12 million $ 192,338
Jan 28, 5 PM $ 0.0125
-0.02%
$ 2.12 million $ 192,114
Jan 28, 4 PM $ 0.0125
-0.75%
$ 2.12 million $ 210,781
Jan 28, 3 PM $ 0.0126
+0.13%
$ 2.13 million $ 198,119
Jan 28, 2 PM $ 0.0125
+0.16%
$ 2.13 million $ 194,912
Jan 28, 1 PM $ 0.0125
-0.17%
$ 2.13 million $ 200,679
Jan 28, 12 PM $ 0.0125
+0.13%
$ 2.13 million $ 220,115
Jan 28, 11 AM $ 0.0125
-0.89%
$ 2.13 million $ 239,295
Jan 28, 10 AM $ 0.0126
+0.37%
$ 2.15 million $ 253,744
Jan 28, 9 AM $ 0.0126
-0.18%
$ 2.14 million $ 278,954
Jan 28, 8 AM $ 0.0126
+0.51%
$ 2.14 million $ 338,645