Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PoP Planet Historical Data

P Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 6 PM $0.00879
+0.48%
$2.58 million $159,887
Jul 31, 5 PM $0.00875
-0.93%
$2.57 million $160,430
Jul 31, 4 PM $0.00883
+0.65%
$2.6 million $158,276
Jul 31, 3 PM $0.00877
+0.70%
$2.58 million $159,421
Jul 31, 2 PM $0.00871
+0.24%
$2.56 million $157,096
Jul 31, 1 PM $0.00869
-0.66%
$2.56 million $154,919
Jul 31, 12 PM $0.00875
+0.45%
$2.57 million $155,958
Jul 31, 11 AM $0.00871
-0.10%
$2.56 million $155,827
Jul 31, 10 AM $0.00872
+0.08%
$2.56 million $157,663
Jul 31, 9 AM $0.00871
-0.03%
$2.56 million $158,299
Jul 31, 8 AM $0.00871
-0.40%
$2.56 million $159,584
Jul 31, 7 AM $0.00874
+0.41%
$2.57 million $161,543
Jul 31, 6 AM $0.00871
+0.08%
$2.56 million $160,400
Jul 31, 5 AM $0.0087
-0.33%
$2.56 million $157,886
Jul 31, 4 AM $0.00873
+0.04%
$2.57 million $155,244
Jul 31, 3 AM $0.00873
+0.15%
$2.57 million $153,668
Jul 31, 2 AM $0.00872
-0.29%
$2.56 million $152,200
Jul 31, 1 AM $0.00874
+0.34%
$2.57 million $151,019
Jul 31, 12 AM $0.00871
-0.15%
$2.56 million $147,737
Jul 30, 11 PM $0.00873
-0.11%
$2.57 million $145,011
Jul 30, 10 PM $0.00873
-0.12%
$2.57 million $141,585
Jul 30, 9 PM $0.00875
+0.11%
$2.57 million $139,969
Jul 30, 8 PM $0.00874
-0.11%
$2.57 million $137,396
Jul 30, 7 PM $0.00874
+0.08%
$2.57 million $135,685
Jul 30, 6 PM $0.00874
-0.05%
$2.57 million $132,715
Jul 30, 5 PM $0.00874
-0.76%
$2.57 million $129,192
Jul 30, 4 PM $0.00881
+0.38%
$2.59 million $129,217
Jul 30, 3 PM $0.00878
-0.16%
$2.58 million $129,029
Jul 30, 2 PM $0.00879
+0.02%
$2.58 million $128,682
Jul 30, 1 PM $0.00879
-0.10%
$2.58 million $127,905
Jul 30, 12 PM $0.0088
+0.30%
$2.59 million $125,458
Jul 30, 11 AM $0.00877
-0.52%
$2.58 million $122,071
Jul 30, 10 AM $0.00882
+1.77%
$2.59 million $117,506
Jul 30, 9 AM $0.00866
-0.15%
$2.55 million $114,904
Jul 30, 8 AM $0.00868
-0.48%
$2.55 million $111,068
Jul 30, 7 AM $0.00872
-0.64%
$2.56 million $108,672
Jul 30, 6 AM $0.00877
+0.02%
$2.58 million $107,527
Jul 30, 5 AM $0.00877
+0.16%
$2.58 million $107,975
Jul 30, 4 AM $0.00876
-0.48%
$2.58 million $108,406
Jul 30, 3 AM $0.00879
-0.07%
$2.59 million $107,327
Jul 30, 2 AM $0.0088
-0.01%
$2.59 million $108,438
Jul 30, 1 AM $0.0088
+0.22%
$2.59 million $108,522
Jul 30, 12 AM $0.00878
+0.00%
$2.58 million $108,459
Jul 29, 11 PM $0.00877
-0.19%
$2.58 million $108,407
Jul 29, 10 PM $0.00879
+0.23%
$2.58 million $107,103
Jul 29, 9 PM $0.00877
+1.02%
$2.58 million $106,186
Jul 29, 8 PM $0.00868
+1.36%
$2.55 million $105,236
Jul 29, 7 PM $0.00856
-0.40%
$2.52 million $104,579
Jul 29, 6 PM $0.00859
-0.20%
$2.53 million $103,839
Jul 29, 5 PM $0.00861
-0.84%
$2.53 million $103,771