PoP Planet Historical Data

P Page 41
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $0.00801
+0.05%
$1.36 million $79,384
Jun 7, 3 AM $0.008
+0.21%
$1.36 million $79,454
Jun 7, 2 AM $0.00799
-0.25%
$1.36 million $79,482
Jun 7, 1 AM $0.00801
-0.34%
$1.36 million $79,678
Jun 7, 12 AM $0.00803
+0.32%
$1.37 million $79,834
Jun 6, 11 PM $0.00801
+0.34%
$1.36 million $79,383
Jun 6, 10 PM $0.00798
+0.07%
$1.36 million $78,991
Jun 6, 9 PM $0.00797
-0.16%
$1.36 million $79,038
Jun 6, 8 PM $0.00799
-0.32%
$1.36 million $79,014
Jun 6, 7 PM $0.00801
+0.24%
$1.36 million $79,439
Jun 6, 6 PM $0.00799
+0.09%
$1.36 million $79,437
Jun 6, 5 PM $0.00799
-0.30%
$1.36 million $79,358
Jun 6, 4 PM $0.00801
+0.16%
$1.36 million $79,510
Jun 6, 3 PM $0.008
-0.30%
$1.36 million $79,673
Jun 6, 2 PM $0.00802
+0.74%
$1.36 million $79,894
Jun 6, 1 PM $0.00796
+0.29%
$1.35 million $79,313
Jun 6, 12 PM $0.00794
+0.16%
$1.35 million $78,814
Jun 6, 11 AM $0.00793
+0.03%
$1.35 million $78,166
Jun 6, 10 AM $0.00792
+0.11%
$1.35 million $78,417
Jun 6, 9 AM $0.00792
-0.11%
$1.35 million $78,324
Jun 6, 8 AM $0.00792
-0.10%
$1.35 million $78,215
Jun 6, 7 AM $0.00793
+0.05%
$1.35 million $78,240
Jun 6, 6 AM $0.00793
-0.04%
$1.35 million $78,503
Jun 6, 5 AM $0.00793
+0.55%
$1.35 million $78,293
Jun 6, 4 AM $0.00789
+0.42%
$1.34 million $77,665
Jun 6, 3 AM $0.00786
+0.31%
$1.34 million $77,292
Jun 6, 2 AM $0.00783
+0.09%
$1.33 million $77,327
Jun 6, 1 AM $0.00782
+0.02%
$1.33 million $77,535
Jun 6, 12 AM $0.00782
-0.15%
$1.33 million $77,729
Jun 5, 11 PM $0.00783
-0.17%
$1.33 million $78,027
Jun 5, 10 PM $0.00785
+0.20%
$1.33 million $78,292
Jun 5, 9 PM $0.00783
-0.34%
$1.33 million $78,518
Jun 5, 8 PM $0.00786
-0.25%
$1.34 million $78,782
Jun 5, 7 PM $0.00788
+0.19%
$1.34 million $79,101
Jun 5, 6 PM $0.00786
-0.28%
$1.34 million $79,159
Jun 5, 5 PM $0.00789
+0.10%
$1.34 million $79,140
Jun 5, 4 PM $0.00788
+0.13%
$1.34 million $79,117
Jun 5, 3 PM $0.00787
-0.04%
$1.34 million $79,159
Jun 5, 2 PM $0.00787
-0.21%
$1.34 million $79,181
Jun 5, 1 PM $0.00789
+0.08%
$1.34 million $79,594
Jun 5, 12 PM $0.00788
-0.21%
$1.34 million $79,433
Jun 5, 11 AM $0.0079
+0.18%
$1.34 million $79,495
Jun 5, 10 AM $0.00788
-0.05%
$1.34 million $79,291
Jun 5, 9 AM $0.00789
-0.30%
$1.34 million $79,689
Jun 5, 8 AM $0.00791
+0.23%
$1.35 million $79,876
Jun 5, 7 AM $0.00789
+0.22%
$1.34 million $79,867
Jun 5, 6 AM $0.00788
-0.28%
$1.34 million $79,756
Jun 5, 5 AM $0.0079
+0.25%
$1.34 million $80,156
Jun 5, 4 AM $0.00788
-0.13%
$1.34 million $79,995
Jun 5, 3 AM $0.00789
-0.12%
$1.34 million $79,884