PoP Planet Historical Data

P Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.0126
-0.18%
$ 2.14 million $ 278,954
Jan 28, 8 AM $ 0.0126
+0.51%
$ 2.14 million $ 338,645
Jan 28, 7 AM $ 0.0125
-0.18%
$ 2.13 million $ 334,680
Jan 28, 6 AM $ 0.0126
-0.14%
$ 2.14 million $ 339,504
Jan 28, 5 AM $ 0.0126
+0.19%
$ 2.14 million $ 341,653
Jan 28, 4 AM $ 0.0126
+0.04%
$ 2.14 million $ 341,449
Jan 28, 3 AM $ 0.0126
+0.01%
$ 2.13 million $ 342,725
Jan 28, 2 AM $ 0.0126
+0.00%
$ 2.13 million $ 343,374
Jan 28, 1 AM $ 0.0126
+0.01%
$ 2.13 million $ 342,963
Jan 28, 12 AM $ 0.0126
-0.04%
$ 2.13 million $ 342,175
Jan 27, 11 PM $ 0.0126
-0.06%
$ 2.13 million $ 342,689
Jan 27, 10 PM $ 0.0126
-0.02%
$ 2.14 million $ 339,326
Jan 27, 9 PM $ 0.0126
+0.06%
$ 2.14 million $ 339,736
Jan 27, 8 PM $ 0.0126
-0.05%
$ 2.14 million $ 339,394
Jan 27, 7 PM $ 0.0126
+0.17%
$ 2.14 million $ 340,448
Jan 27, 6 PM $ 0.0125
-0.01%
$ 2.13 million $ 334,237
Jan 27, 5 PM $ 0.0126
-1.58%
$ 2.13 million $ 322,548
Jan 27, 4 PM $ 0.0128
-0.05%
$ 2.17 million $ 292,329
Jan 27, 3 PM $ 0.0128
+0.07%
$ 2.17 million $ 290,066
Jan 27, 2 PM $ 0.0127
-0.10%
$ 2.17 million $ 289,555
Jan 27, 1 PM $ 0.0128
+0.06%
$ 2.17 million $ 283,586
Jan 27, 12 PM $ 0.0128
-0.11%
$ 2.17 million $ 265,959
Jan 27, 11 AM $ 0.0128
-0.55%
$ 2.17 million $ 251,427
Jan 27, 10 AM $ 0.0128
+0.24%
$ 2.18 million $ 249,573
Jan 27, 9 AM $ 0.0128
+2.93%
$ 2.18 million $ 237,167
Jan 27, 8 AM $ 0.0124
-0.04%
$ 2.12 million $ 190,532
Jan 27, 7 AM $ 0.0125
-0.28%
$ 2.12 million $ 197,345
Jan 27, 6 AM $ 0.0125
+0.11%
$ 2.12 million $ 196,421
Jan 27, 5 AM $ 0.0125
-0.08%
$ 2.12 million $ 192,876
Jan 27, 4 AM $ 0.0125
-0.08%
$ 2.12 million $ 191,343
Jan 27, 3 AM $ 0.0125
-0.28%
$ 2.12 million $ 189,972
Jan 27, 2 AM $ 0.0125
-0.01%
$ 2.13 million $ 197,404
Jan 27, 1 AM $ 0.0125
-0.07%
$ 2.13 million $ 248,081
Jan 27, 12 AM $ 0.0125
+0.05%
$ 2.13 million $ 249,009
Jan 26, 11 PM $ 0.0125
-0.08%
$ 2.13 million $ 249,717
Jan 26, 10 PM $ 0.0125
+0.36%
$ 2.13 million $ 250,163
Jan 26, 9 PM $ 0.0125
-0.01%
$ 2.13 million $ 247,467
Jan 26, 8 PM $ 0.0125
+0.07%
$ 2.13 million $ 247,483
Jan 26, 7 PM $ 0.0125
-0.15%
$ 2.12 million $ 248,107
Jan 26, 6 PM $ 0.0125
+0.05%
$ 2.13 million $ 256,494
Jan 26, 5 PM $ 0.0125
-0.09%
$ 2.13 million $ 259,920
Jan 26, 4 PM $ 0.0125
+0.07%
$ 2.13 million $ 268,100
Jan 26, 3 PM $ 0.0125
-0.03%
$ 2.13 million $ 274,416
Jan 26, 2 PM $ 0.0125
-0.02%
$ 2.13 million $ 283,308
Jan 26, 1 PM $ 0.0125
+0.00%
$ 2.13 million $ 306,420
Jan 26, 12 PM $ 0.0125
-0.17%
$ 2.13 million $ 334,300
Jan 26, 11 AM $ 0.0125
+0.14%
$ 2.13 million $ 342,478
Jan 26, 10 AM $ 0.0125
-0.02%
$ 2.13 million $ 349,069
Jan 26, 9 AM $ 0.0125
-0.23%
$ 2.13 million $ 363,444
Jan 26, 8 AM $ 0.0126
-0.03%
$ 2.14 million $ 364,165