Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PoP Planet Historical Data

P Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 4 PM $0.00868
+2.02%
$2.55 million $103,565
Jul 29, 3 PM $0.00851
+0.14%
$2.5 million $100,768
Jul 29, 2 PM $0.00849
+0.73%
$2.5 million $97,402
Jul 29, 1 PM $0.00843
+0.70%
$2.48 million $93,350
Jul 29, 12 PM $0.00837
-0.14%
$2.46 million $89,117
Jul 29, 11 AM $0.00838
-0.09%
$2.46 million $85,359
Jul 29, 10 AM $0.00838
-0.62%
$2.47 million $82,054
Jul 29, 9 AM $0.00843
-0.17%
$2.48 million $78,247
Jul 29, 8 AM $0.00845
+0.75%
$2.48 million $76,285
Jul 29, 7 AM $0.00838
+0.19%
$2.47 million $74,105
Jul 29, 6 AM $0.00837
+0.00%
$2.46 million $72,644
Jul 29, 5 AM $0.00837
-0.58%
$2.46 million $72,435
Jul 29, 4 AM $0.00842
+0.24%
$2.48 million $72,025
Jul 29, 3 AM $0.00839
-0.22%
$2.47 million $72,625
Jul 29, 2 AM $0.00841
-0.30%
$2.47 million $72,191
Jul 29, 1 AM $0.00844
+0.95%
$2.48 million $72,880
Jul 29, 12 AM $0.00836
-0.17%
$2.46 million $72,720
Jul 28, 11 PM $0.00838
-0.02%
$2.46 million $72,371
Jul 28, 10 PM $0.00838
-0.28%
$2.46 million $74,374
Jul 28, 9 PM $0.00841
+0.08%
$2.47 million $73,801
Jul 28, 8 PM $0.00841
-0.26%
$2.47 million $73,523
Jul 28, 7 PM $0.00843
-0.06%
$2.48 million $74,613
Jul 28, 6 PM $0.00843
+0.38%
$2.48 million $73,564
Jul 28, 5 PM $0.00839
+1.09%
$2.47 million $70,414
Jul 28, 4 PM $0.0083
-0.33%
$2.44 million $66,137
Jul 28, 3 PM $0.00833
-0.37%
$2.45 million $63,812
Jul 28, 2 PM $0.00836
-0.18%
$2.46 million $65,814
Jul 28, 1 PM $0.00837
+0.22%
$2.46 million $67,527
Jul 28, 12 PM $0.00835
+0.06%
$2.46 million $69,799
Jul 28, 11 AM $0.00835
+0.02%
$2.46 million $71,404
Jul 28, 10 AM $0.00835
-0.02%
$2.46 million $72,781
Jul 28, 9 AM $0.00835
-0.20%
$2.46 million $74,445
Jul 28, 8 AM $0.00837
-0.04%
$2.46 million $74,454
Jul 28, 7 AM $0.00837
+0.20%
$2.46 million $74,291
Jul 28, 6 AM $0.00835
+0.06%
$2.46 million $74,198
Jul 28, 5 AM $0.00835
-0.28%
$2.46 million $72,417
Jul 28, 4 AM $0.00837
+0.05%
$2.46 million $69,726
Jul 28, 3 AM $0.00837
+0.06%
$2.46 million $66,782
Jul 28, 2 AM $0.00836
-0.18%
$2.46 million $65,207
Jul 28, 1 AM $0.00838
+0.21%
$2.46 million $62,119
Jul 28, 12 AM $0.00836
-0.20%
$2.46 million $60,591
Jul 27, 11 PM $0.00838
-0.02%
$2.46 million $58,553
Jul 27, 10 PM $0.00838
-0.05%
$2.46 million $55,518
Jul 27, 9 PM $0.00838
+0.04%
$2.47 million $52,023
Jul 27, 8 PM $0.00838
-0.20%
$2.46 million $51,031
Jul 27, 7 PM $0.0084
+0.38%
$2.47 million $46,235
Jul 27, 6 PM $0.00836
+0.48%
$2.46 million $45,459
Jul 27, 5 PM $0.00832
-0.43%
$2.45 million $45,710
Jul 27, 4 PM $0.00836
+0.14%
$2.46 million $46,492
Jul 27, 3 PM $0.00835
+0.05%
$2.45 million $47,016