PoP Planet Historical Data

P Page 42
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $0.0079
+0.00%
$1.34 million $79,667
Jun 5, 1 AM $0.0079
-0.19%
$1.34 million $79,196
Jun 5, 12 AM $0.00791
+0.18%
$1.35 million $79,321
Jun 4, 11 PM $0.0079
+0.04%
$1.34 million $79,093
Jun 4, 10 PM $0.0079
+0.01%
$1.34 million $79,048
Jun 4, 9 PM $0.00789
+0.03%
$1.34 million $78,695
Jun 4, 8 PM $0.00789
-0.16%
$1.34 million $78,618
Jun 4, 7 PM $0.0079
-0.35%
$1.34 million $78,490
Jun 4, 6 PM $0.00793
-0.13%
$1.35 million $78,550
Jun 4, 5 PM $0.00794
+0.07%
$1.35 million $78,836
Jun 4, 4 PM $0.00794
-0.18%
$1.35 million $81,451
Jun 4, 3 PM $0.00795
-0.08%
$1.35 million $81,547
Jun 4, 2 PM $0.00796
-0.16%
$1.35 million $81,739
Jun 4, 1 PM $0.00797
+0.36%
$1.36 million $81,801
Jun 4, 12 PM $0.00794
-0.59%
$1.35 million $81,516
Jun 4, 11 AM $0.00799
+0.26%
$1.36 million $82,175
Jun 4, 10 AM $0.00797
+0.12%
$1.36 million $81,839
Jun 4, 9 AM $0.00797
-0.12%
$1.35 million $81,682
Jun 4, 8 AM $0.00799
-0.35%
$1.36 million $81,842
Jun 4, 7 AM $0.00801
+0.03%
$1.36 million $81,782
Jun 4, 6 AM $0.00801
-0.12%
$1.36 million $81,760
Jun 4, 5 AM $0.00802
+0.24%
$1.36 million $81,642
Jun 4, 4 AM $0.008
+0.06%
$1.36 million $81,512
Jun 4, 3 AM $0.008
+0.18%
$1.36 million $81,423
Jun 4, 2 AM $0.00798
+0.07%
$1.36 million $81,430
Jun 4, 1 AM $0.00798
-0.04%
$1.36 million $81,455
Jun 4, 12 AM $0.00798
-0.02%
$1.36 million $81,199
Jun 3, 11 PM $0.00798
+0.11%
$1.36 million $81,023
Jun 3, 10 PM $0.00797
+0.01%
$1.36 million $80,917
Jun 3, 9 PM $0.00798
+0.16%
$1.36 million $80,856
Jun 3, 8 PM $0.00797
-0.31%
$1.35 million $80,609
Jun 3, 7 PM $0.00799
-0.18%
$1.36 million $80,929
Jun 3, 6 PM $0.00801
-0.14%
$1.36 million $81,090
Jun 3, 5 PM $0.00802
-1.03%
$1.36 million $81,023
Jun 3, 4 PM $0.0081
-0.19%
$1.38 million $79,052
Jun 3, 3 PM $0.00812
+0.12%
$1.38 million $79,207
Jun 3, 2 PM $0.00811
-0.12%
$1.38 million $79,847
Jun 3, 1 PM $0.00812
-0.11%
$1.38 million $79,681
Jun 3, 12 PM $0.00813
-0.20%
$1.38 million $80,037
Jun 3, 11 AM $0.00814
+0.50%
$1.38 million $79,792
Jun 3, 10 AM $0.0081
-0.14%
$1.38 million $79,465
Jun 3, 9 AM $0.00811
+0.11%
$1.38 million $79,459
Jun 3, 8 AM $0.0081
-0.22%
$1.38 million $79,213
Jun 3, 7 AM $0.00812
+0.04%
$1.38 million $79,616
Jun 3, 6 AM $0.00812
+0.06%
$1.38 million $79,717
Jun 3, 5 AM $0.00811
-0.38%
$1.38 million $79,741
Jun 3, 4 AM $0.00814
+0.70%
$1.38 million $80,102
Jun 3, 3 AM $0.00809
+0.23%
$1.38 million $79,563
Jun 3, 2 AM $0.00807
-0.20%
$1.37 million $79,434
Jun 3, 1 AM $0.00809
+0.16%
$1.37 million $79,339