PoP Planet Historical Data

P Page 43
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $0.00809
+0.16%
$1.37 million $79,339
Jun 3, 12 AM $0.00807
-0.09%
$1.37 million $79,733
Jun 2, 11 PM $0.00808
+0.08%
$1.37 million $79,917
Jun 2, 10 PM $0.00807
-0.19%
$1.37 million $80,108
Jun 2, 9 PM $0.00809
-0.15%
$1.38 million $80,296
Jun 2, 8 PM $0.0081
-0.05%
$1.38 million $80,684
Jun 2, 7 PM $0.0081
-0.01%
$1.38 million $80,681
Jun 2, 6 PM $0.00811
+0.01%
$1.38 million $80,917
Jun 2, 5 PM $0.0081
-0.02%
$1.38 million $81,456
Jun 2, 4 PM $0.00811
+0.09%
$1.38 million $81,511
Jun 2, 3 PM $0.0081
-0.21%
$1.38 million $81,754
Jun 2, 2 PM $0.00812
-0.23%
$1.38 million $81,335
Jun 2, 1 PM $0.00814
+0.57%
$1.38 million $81,482
Jun 2, 12 PM $0.00809
-0.41%
$1.38 million $81,164
Jun 2, 11 AM $0.00812
-0.12%
$1.38 million $81,210
Jun 2, 10 AM $0.00813
+0.11%
$1.38 million $81,523
Jun 2, 9 AM $0.00812
-0.53%
$1.38 million $81,406
Jun 2, 8 AM $0.00817
+0.47%
$1.39 million $81,473
Jun 2, 7 AM $0.00813
-0.42%
$1.38 million $80,733
Jun 2, 6 AM $0.00816
+0.01%
$1.39 million $80,843
Jun 2, 5 AM $0.00816
+0.75%
$1.39 million $80,801
Jun 2, 4 AM $0.0081
-0.59%
$1.38 million $79,800
Jun 2, 3 AM $0.00815
+0.03%
$1.39 million $80,011
Jun 2, 2 AM $0.00815
-0.30%
$1.38 million $79,890
Jun 2, 1 AM $0.00817
+0.77%
$1.39 million $79,944
Jun 2, 12 AM $0.00811
-0.11%
$1.38 million $78,926
Jun 1, 11 PM $0.00812
-0.06%
$1.38 million $78,697
Jun 1, 10 PM $0.00812
-0.82%
$1.38 million $78,432
Jun 1, 9 PM $0.00819
+0.99%
$1.39 million $78,753
Jun 1, 8 PM $0.00811
-0.06%
$1.38 million $77,494
Jun 1, 7 PM $0.00811
-0.39%
$1.38 million $77,543
Jun 1, 6 PM $0.00815
-0.18%
$1.38 million $77,595
Jun 1, 5 PM $0.00816
-0.11%
$1.39 million $76,741
Jun 1, 4 PM $0.00817
-0.68%
$1.39 million $77,012
Jun 1, 3 PM $0.00822
+0.22%
$1.4 million $76,492
Jun 1, 2 PM $0.00821
-0.11%
$1.4 million $76,269
Jun 1, 1 PM $0.00822
+0.36%
$1.4 million $76,132
Jun 1, 12 PM $0.00819
-0.67%
$1.39 million $75,992
Jun 1, 11 AM $0.00824
-0.73%
$1.4 million $76,566
Jun 1, 10 AM $0.0083
-0.59%
$1.41 million $77,077
Jun 1, 9 AM $0.00835
-0.28%
$1.42 million $77,507
Jun 1, 8 AM $0.00837
+0.43%
$1.42 million $77,798
Jun 1, 7 AM $0.00834
-0.09%
$1.42 million $77,382
Jun 1, 6 AM $0.00835
+0.13%
$1.42 million $77,662
Jun 1, 5 AM $0.00834
-0.28%
$1.42 million $77,342
Jun 1, 4 AM $0.00836
+0.32%
$1.42 million $77,556
Jun 1, 3 AM $0.00833
+0.25%
$1.42 million $77,367
Jun 1, 2 AM $0.00831
+0.13%
$1.41 million $77,384
Jun 1, 1 AM $0.0083
-0.44%
$1.41 million $77,596
Jun 1, 12 AM $0.00834
-1.18%
$1.42 million $78,063