Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PoP Planet Historical Data

P Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2 PM $0.00834
-0.04%
$2.45 million $46,038
Jul 27, 1 PM $0.00835
-0.15%
$2.45 million $45,226
Jul 27, 12 PM $0.00836
-0.39%
$2.46 million $44,717
Jul 27, 11 AM $0.0084
+0.43%
$2.47 million $45,702
Jul 27, 10 AM $0.00837
-0.02%
$2.46 million $46,372
Jul 27, 9 AM $0.00837
+0.26%
$2.46 million $45,881
Jul 27, 8 AM $0.00835
-0.32%
$2.45 million $46,606
Jul 27, 7 AM $0.00837
-0.09%
$2.46 million $47,702
Jul 27, 6 AM $0.00838
+0.05%
$2.46 million $47,123
Jul 27, 5 AM $0.00837
+0.71%
$2.46 million $47,974
Jul 27, 4 AM $0.00831
-0.20%
$2.44 million $48,125
Jul 27, 3 AM $0.00833
+0.59%
$2.45 million $48,653
Jul 27, 2 AM $0.00828
-0.46%
$2.44 million $48,280
Jul 27, 1 AM $0.00832
+0.07%
$2.45 million $49,830
Jul 27, 12 AM $0.00831
-0.38%
$2.44 million $49,624
Jul 26, 11 PM $0.00834
-0.07%
$2.45 million $49,956
Jul 26, 10 PM $0.00835
-0.36%
$2.46 million $50,610
Jul 26, 9 PM $0.00838
-0.27%
$2.47 million $52,966
Jul 26, 8 PM $0.00841
+0.73%
$2.47 million $52,538
Jul 26, 7 PM $0.00834
-0.11%
$2.45 million $54,074
Jul 26, 6 PM $0.00835
-0.75%
$2.46 million $54,066
Jul 26, 5 PM $0.00841
+0.95%
$2.47 million $55,734
Jul 26, 4 PM $0.00833
-3.28%
$2.45 million $55,636
Jul 26, 3 PM $0.00861
+4.35%
$2.53 million $56,119
Jul 26, 2 PM $0.00826
-0.44%
$2.43 million $55,855
Jul 26, 1 PM $0.00829
+0.27%
$2.44 million $57,252
Jul 26, 12 PM $0.00827
+0.20%
$2.43 million $57,239
Jul 26, 11 AM $0.00826
-0.21%
$2.43 million $56,842
Jul 26, 10 AM $0.00828
+0.01%
$2.43 million $56,774
Jul 26, 9 AM $0.00828
-1.16%
$2.44 million $57,116
Jul 26, 8 AM $0.00839
+0.09%
$2.47 million $56,041
Jul 26, 7 AM $0.00838
+0.82%
$2.46 million $56,265
Jul 26, 6 AM $0.00831
+0.01%
$2.44 million $56,187
Jul 26, 5 AM $0.00831
-0.27%
$2.45 million $54,781
Jul 26, 4 AM $0.00834
+0.21%
$2.45 million $54,207
Jul 26, 3 AM $0.00832
+0.03%
$2.45 million $54,006
Jul 26, 2 AM $0.00831
+0.23%
$2.44 million $54,031
Jul 26, 1 AM $0.0083
+0.06%
$2.44 million $52,326
Jul 26, 12 AM $0.00829
+0.02%
$2.44 million $51,164
Jul 25, 11 PM $0.00829
-1.64%
$2.44 million $50,983
Jul 25, 10 PM $0.00829
+0.04%
$2.44 million $49,892
Jul 25, 9 PM $0.00828
+0.07%
$2.44 million $48,888
Jul 25, 8 PM $0.00828
-0.09%
$2.43 million $48,618
Jul 25, 7 PM $0.00829
-0.02%
$2.44 million $47,911
Jul 25, 6 PM $0.00829
-0.18%
$2.44 million $47,530
Jul 25, 5 PM $0.00831
+0.29%
$2.44 million $46,529
Jul 25, 4 PM $0.00828
-0.36%
$2.44 million $47,127
Jul 25, 3 PM $0.00831
+0.43%
$2.44 million $47,058
Jul 25, 2 PM $0.00828
-0.01%
$2.44 million $46,441
Jul 25, 1 PM $0.00828
-0.29%
$2.43 million $44,618