PoP Planet Historical Data

P Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.0126
-0.03%
$ 2.14 million $ 364,165
Jan 26, 7 AM $ 0.0126
+0.09%
$ 2.14 million $ 387,883
Jan 26, 6 AM $ 0.0126
-0.23%
$ 2.13 million $ 385,469
Jan 26, 5 AM $ 0.0126
+0.01%
$ 2.14 million $ 384,985
Jan 26, 4 AM $ 0.0126
-0.32%
$ 2.14 million $ 385,567
Jan 26, 3 AM $ 0.0126
-0.10%
$ 2.15 million $ 382,478
Jan 26, 2 AM $ 0.0126
+1.15%
$ 2.15 million $ 377,382
Jan 26, 1 AM $ 0.0125
+0.01%
$ 2.12 million $ 336,332
Jan 26, 12 AM $ 0.0125
+0.09%
$ 2.12 million $ 339,861
Jan 25, 11 PM $ 0.0125
-0.12%
$ 2.12 million $ 347,020
Jan 25, 10 PM $ 0.0125
-0.05%
$ 2.12 million $ 347,048
Jan 25, 9 PM $ 0.0125
+0.02%
$ 2.12 million $ 346,334
Jan 25, 8 PM $ 0.0125
+0.07%
$ 2.12 million $ 352,572
Jan 25, 7 PM $ 0.0125
-0.27%
$ 2.12 million $ 364,339
Jan 25, 6 PM $ 0.0125
+0.04%
$ 2.13 million $ 361,725
Jan 25, 5 PM $ 0.0125
-0.10%
$ 2.13 million $ 363,819
Jan 25, 4 PM $ 0.0125
+0.02%
$ 2.13 million $ 357,269
Jan 25, 3 PM $ 0.0125
-0.18%
$ 2.13 million $ 358,971
Jan 25, 2 PM $ 0.0125
+0.00%
$ 2.13 million $ 370,720
Jan 25, 1 PM $ 0.0126
+0.11%
$ 2.13 million $ 356,579
Jan 25, 12 PM $ 0.0125
-0.12%
$ 2.13 million $ 339,222
Jan 25, 11 AM $ 0.0126
-0.01%
$ 2.13 million $ 328,378
Jan 25, 10 AM $ 0.0126
+0.12%
$ 2.13 million $ 312,528
Jan 25, 9 AM $ 0.0125
-0.60%
$ 2.13 million $ 279,818
Jan 25, 8 AM $ 0.0126
-1.44%
$ 2.14 million $ 252,438
Jan 25, 7 AM $ 0.0128
+0.06%
$ 2.18 million $ 228,109
Jan 25, 6 AM $ 0.0128
+0.03%
$ 2.17 million $ 233,742
Jan 25, 5 AM $ 0.0128
-0.13%
$ 2.17 million $ 237,887
Jan 25, 4 AM $ 0.0128
+0.06%
$ 2.18 million $ 241,700
Jan 25, 3 AM $ 0.0128
+0.02%
$ 2.18 million $ 244,523
Jan 25, 2 AM $ 0.0128
+0.10%
$ 2.18 million $ 241,798
Jan 25, 1 AM $ 0.0128
-0.01%
$ 2.17 million $ 231,248
Jan 25, 12 AM $ 0.0128
-0.08%
$ 2.17 million $ 226,725
Jan 24, 11 PM $ 0.0128
+0.08%
$ 2.18 million $ 222,502
Jan 24, 10 PM $ 0.0128
+0.08%
$ 2.17 million $ 237,774
Jan 24, 9 PM $ 0.0128
+0.00%
$ 2.17 million $ 261,081
Jan 24, 8 PM $ 0.0128
-0.07%
$ 2.17 million $ 268,061
Jan 24, 7 PM $ 0.0128
-0.01%
$ 2.17 million $ 265,648
Jan 24, 6 PM $ 0.0128
+0.08%
$ 2.17 million $ 277,695
Jan 24, 5 PM $ 0.0128
+0.06%
$ 2.17 million $ 283,506
Jan 24, 4 PM $ 0.0128
-0.22%
$ 2.17 million $ 285,608
Jan 24, 3 PM $ 0.0128
-0.65%
$ 2.18 million $ 279,041
Jan 24, 2 PM $ 0.0129
+0.06%
$ 2.19 million $ 260,208
Jan 24, 1 PM $ 0.0129
-0.13%
$ 2.19 million $ 253,869
Jan 24, 12 PM $ 0.0129
+0.13%
$ 2.19 million $ 246,914
Jan 24, 11 AM $ 0.0129
+0.22%
$ 2.19 million $ 256,823
Jan 24, 10 AM $ 0.0128
-0.06%
$ 2.18 million $ 260,647
Jan 24, 9 AM $ 0.0128
-0.09%
$ 2.18 million $ 264,063
Jan 24, 8 AM $ 0.0129
-0.08%
$ 2.19 million $ 271,220
Jan 24, 7 AM $ 0.0129
+0.36%
$ 2.19 million $ 270,488