PoP Planet Historical Data

P Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.0129
-0.08%
$ 2.19 million $ 271,220
Jan 24, 7 AM $ 0.0129
+0.36%
$ 2.19 million $ 270,488
Jan 24, 6 AM $ 0.0128
-0.29%
$ 2.18 million $ 274,196
Jan 24, 5 AM $ 0.0129
-0.17%
$ 2.19 million $ 275,728
Jan 24, 4 AM $ 0.0129
+0.20%
$ 2.19 million $ 273,637
Jan 24, 3 AM $ 0.0129
+0.04%
$ 2.19 million $ 270,910
Jan 24, 2 AM $ 0.0129
-0.13%
$ 2.19 million $ 271,604
Jan 24, 1 AM $ 0.0129
+0.12%
$ 2.19 million $ 271,457
Jan 24, 12 AM $ 0.0129
+0.07%
$ 2.19 million $ 274,183
Jan 23, 11 PM $ 0.0128
-0.09%
$ 2.18 million $ 269,691
Jan 23, 10 PM $ 0.0129
+0.00%
$ 2.19 million $ 268,039
Jan 23, 9 PM $ 0.0129
+0.15%
$ 2.19 million $ 249,624
Jan 23, 8 PM $ 0.0128
-0.09%
$ 2.18 million $ 242,333
Jan 23, 7 PM $ 0.0129
-0.01%
$ 2.18 million $ 241,885
Jan 23, 6 PM $ 0.0129
+0.24%
$ 2.19 million $ 227,316
Jan 23, 5 PM $ 0.0128
+0.01%
$ 2.18 million $ 228,207
Jan 23, 4 PM $ 0.0128
+0.17%
$ 2.18 million $ 236,476
Jan 23, 3 PM $ 0.0128
-0.07%
$ 2.18 million $ 245,123
Jan 23, 2 PM $ 0.0128
-0.11%
$ 2.18 million $ 250,672
Jan 23, 1 PM $ 0.0128
-0.03%
$ 2.18 million $ 263,807
Jan 23, 12 PM $ 0.0128
-0.15%
$ 2.18 million $ 263,790
Jan 23, 11 AM $ 0.0128
-0.25%
$ 2.18 million $ 255,606
Jan 23, 10 AM $ 0.0129
-0.07%
$ 2.19 million $ 258,333
Jan 23, 9 AM $ 0.0129
+0.06%
$ 2.19 million $ 263,349
Jan 23, 8 AM $ 0.0129
+0.02%
$ 2.19 million $ 262,115
Jan 23, 7 AM $ 0.0129
-0.01%
$ 2.19 million $ 264,912
Jan 23, 6 AM $ 0.0129
+0.07%
$ 2.19 million $ 265,899
Jan 23, 5 AM $ 0.0129
+0.24%
$ 2.19 million $ 271,542
Jan 23, 4 AM $ 0.0128
+0.01%
$ 2.18 million $ 290,808
Jan 23, 3 AM $ 0.0128
-0.07%
$ 2.18 million $ 310,235
Jan 23, 2 AM $ 0.0128
+0.02%
$ 2.18 million $ 319,902
Jan 23, 1 AM $ 0.0128
-0.02%
$ 2.18 million $ 328,921
Jan 23, 12 AM $ 0.0128
+0.06%
$ 2.18 million $ 333,342
Jan 22, 11 PM $ 0.0128
-0.13%
$ 2.18 million $ 337,583
Jan 22, 10 PM $ 0.0129
-0.12%
$ 2.19 million $ 350,144
Jan 22, 9 PM $ 0.0129
-0.33%
$ 2.19 million $ 356,248
Jan 22, 8 PM $ 0.0129
+0.11%
$ 2.2 million $ 360,105
Jan 22, 7 PM $ 0.0129
+0.05%
$ 2.19 million $ 349,810
Jan 22, 6 PM $ 0.0129
+0.07%
$ 2.19 million $ 350,330
Jan 22, 5 PM $ 0.0129
-0.41%
$ 2.19 million $ 339,608
Jan 22, 4 PM $ 0.0129
-0.17%
$ 2.2 million $ 329,672
Jan 22, 3 PM $ 0.013
+0.12%
$ 2.2 million $ 328,050
Jan 22, 2 PM $ 0.0129
-0.13%
$ 2.2 million $ 327,235
Jan 22, 1 PM $ 0.013
-0.09%
$ 2.2 million $ 314,327
Jan 22, 12 PM $ 0.013
+0.05%
$ 2.21 million $ 313,045
Jan 22, 11 AM $ 0.013
-0.07%
$ 2.2 million $ 309,291
Jan 22, 10 AM $ 0.013
-0.17%
$ 2.21 million $ 297,678
Jan 22, 9 AM $ 0.013
+0.12%
$ 2.21 million $ 289,428
Jan 22, 8 AM $ 0.013
+0.20%
$ 2.21 million $ 282,805
Jan 22, 7 AM $ 0.013
+0.02%
$ 2.2 million $ 276,012