PoP Planet Historical Data

P Page 44
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $0.00844
-0.57%
$1.43 million $78,978
May 31, 10 PM $0.00849
+0.62%
$1.44 million $79,413
May 31, 9 PM $0.00843
+1.20%
$1.43 million $79,293
May 31, 8 PM $0.00833
+0.42%
$1.42 million $78,724
May 31, 7 PM $0.0083
-0.85%
$1.41 million $78,412
May 31, 6 PM $0.00837
+0.11%
$1.42 million $78,568
May 31, 5 PM $0.00836
-0.88%
$1.42 million $78,738
May 31, 4 PM $0.00844
-0.66%
$1.43 million $79,511
May 31, 3 PM $0.00849
-0.01%
$1.44 million $80,056
May 31, 2 PM $0.00849
-0.03%
$1.44 million $79,945
May 31, 1 PM $0.00849
+0.01%
$1.44 million $79,660
May 31, 12 PM $0.00849
+0.15%
$1.44 million $79,296
May 31, 11 AM $0.00848
-0.20%
$1.44 million $79,243
May 31, 10 AM $0.0085
+0.23%
$1.44 million $79,270
May 31, 9 AM $0.00848
+0.43%
$1.44 million $79,444
May 31, 8 AM $0.00844
-0.32%
$1.44 million $79,199
May 31, 7 AM $0.00847
+0.37%
$1.44 million $79,737
May 31, 6 AM $0.00844
+0.45%
$1.43 million $79,716
May 31, 5 AM $0.0084
-0.16%
$1.43 million $79,288
May 31, 4 AM $0.00842
-0.89%
$1.43 million $79,677
May 31, 3 AM $0.00849
-0.24%
$1.44 million $80,215
May 31, 2 AM $0.00851
+2.82%
$1.45 million $80,022
May 31, 1 AM $0.00828
-1.55%
$1.41 million $78,245
May 31, 12 AM $0.00841
+1.03%
$1.43 million $78,994
May 30, 11 PM $0.00832
-0.35%
$1.41 million $78,260
May 30, 10 PM $0.00834
-1.71%
$1.42 million $78,572
May 30, 9 PM $0.00849
-0.17%
$1.44 million $79,752
May 30, 8 PM $0.0085
-0.04%
$1.45 million $79,509
May 30, 7 PM $0.0085
+1.29%
$1.45 million $78,997
May 30, 6 PM $0.0084
+0.02%
$1.43 million $78,953
May 30, 5 PM $0.00839
-1.17%
$1.43 million $79,063
May 30, 4 PM $0.00849
+0.62%
$1.44 million $79,488
May 30, 3 PM $0.00844
+1.75%
$1.44 million $79,071
May 30, 2 PM $0.0083
-0.41%
$1.41 million $77,713
May 30, 1 PM $0.00833
-0.25%
$1.42 million $77,864
May 30, 12 PM $0.00835
+0.58%
$1.42 million $78,234
May 30, 11 AM $0.0083
+0.21%
$1.41 million $77,951
May 30, 10 AM $0.00829
+0.21%
$1.41 million $77,780
May 30, 9 AM $0.00827
-0.48%
$1.41 million $77,650
May 30, 8 AM $0.00831
+1.09%
$1.41 million $77,970
May 30, 7 AM $0.00822
-0.21%
$1.4 million $77,207
May 30, 6 AM $0.00824
+0.09%
$1.4 million $76,700
May 30, 5 AM $0.00823
-0.29%
$1.4 million $76,791
May 30, 4 AM $0.00825
-0.05%
$1.4 million $76,835
May 30, 3 AM $0.00826
+0.56%
$1.4 million $77,068
May 30, 2 AM $0.00821
-0.42%
$1.4 million $76,921
May 30, 1 AM $0.00824
+0.08%
$1.4 million $77,280
May 30, 12 AM $0.00824
+0.16%
$1.4 million $77,514
May 29, 11 PM $0.00822
-0.09%
$1.4 million $77,604
May 29, 10 PM $0.00823
-0.09%
$1.4 million $77,492