Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PoP Planet Historical Data

P Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 12 PM $0.0083
-0.19%
$2.44 million $44,127
Jul 25, 11 AM $0.00832
+0.07%
$2.45 million $43,269
Jul 25, 10 AM $0.00831
+0.26%
$2.44 million $42,620
Jul 25, 9 AM $0.0083
+0.26%
$2.44 million $48,536
Jul 25, 8 AM $0.00828
-0.17%
$2.43 million $49,170
Jul 25, 7 AM $0.00829
+0.32%
$2.44 million $47,399
Jul 25, 6 AM $0.00827
-0.32%
$2.43 million $47,462
Jul 25, 5 AM $0.00829
-0.02%
$2.44 million $46,616
Jul 25, 4 AM $0.00829
+0.22%
$2.44 million $47,725
Jul 25, 3 AM $0.00828
-0.30%
$2.43 million $47,355
Jul 25, 2 AM $0.0083
+0.19%
$2.44 million $47,733
Jul 25, 1 AM $0.00828
-0.06%
$2.44 million $47,490
Jul 25, 12 AM $0.00829
+0.04%
$2.44 million $48,117
Jul 24, 11 PM $0.00829
-0.11%
$2.44 million $48,553
Jul 24, 10 PM $0.00829
-0.02%
$2.44 million $48,711
Jul 24, 9 PM $0.0083
+0.12%
$2.44 million $48,654
Jul 24, 8 PM $0.00829
+0.20%
$2.44 million $48,392
Jul 24, 7 PM $0.00827
+0.14%
$2.43 million $49,851
Jul 24, 6 PM $0.00826
-0.04%
$2.43 million $51,005
Jul 24, 5 PM $0.00826
-0.41%
$2.43 million $50,694
Jul 24, 4 PM $0.0083
+0.03%
$2.44 million $50,966
Jul 24, 3 PM $0.00829
+0.24%
$2.44 million $49,624
Jul 24, 2 PM $0.00827
+0.16%
$2.43 million $49,750
Jul 24, 1 PM $0.00826
-0.03%
$2.43 million $51,549
Jul 24, 12 PM $0.00826
-0.29%
$2.43 million $51,833
Jul 24, 11 AM $0.00829
+0.20%
$2.44 million $52,266
Jul 24, 10 AM $0.00827
-0.01%
$2.43 million $51,583
Jul 24, 9 AM $0.00827
+0.11%
$2.43 million $45,223
Jul 24, 8 AM $0.00826
+0.86%
$2.43 million $44,312
Jul 24, 7 AM $0.00819
+0.07%
$2.41 million $44,526
Jul 24, 6 AM $0.00819
-0.51%
$2.41 million $43,708
Jul 24, 5 AM $0.00823
+0.11%
$2.42 million $43,569
Jul 24, 4 AM $0.00822
+0.69%
$2.42 million $42,879
Jul 24, 3 AM $0.00816
-0.49%
$2.4 million $42,419
Jul 24, 2 AM $0.0082
+0.17%
$2.41 million $41,394
Jul 24, 1 AM $0.00819
-0.34%
$2.41 million $41,226
Jul 24, 12 AM $0.00822
+0.07%
$2.42 million $40,318
Jul 23, 11 PM $0.00821
-0.58%
$2.41 million $39,255
Jul 23, 10 PM $0.00826
+0.24%
$2.43 million $39,049
Jul 23, 9 PM $0.00824
-0.14%
$2.42 million $38,658
Jul 23, 8 PM $0.00825
+0.41%
$2.43 million $38,273
Jul 23, 7 PM $0.00822
-0.51%
$2.42 million $36,969
Jul 23, 6 PM $0.00826
+0.02%
$2.43 million $35,787
Jul 23, 5 PM $0.00826
+0.25%
$2.43 million $35,165
Jul 23, 4 PM $0.00824
-0.02%
$2.42 million $34,547
Jul 23, 3 PM $0.00824
+0.54%
$2.42 million $33,707
Jul 23, 2 PM $0.0082
+0.27%
$2.41 million $32,806
Jul 23, 1 PM $0.00817
+0.93%
$2.4 million $30,434
Jul 23, 12 PM $0.0081
+0.30%
$2.38 million $28,704
Jul 23, 11 AM $0.00807
-0.02%
$2.37 million $26,951