PoP Planet Historical Data

P Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.013
+0.02%
$ 2.2 million $ 276,012
Jan 22, 6 AM $ 0.013
+0.01%
$ 2.2 million $ 274,186
Jan 22, 5 AM $ 0.013
-0.15%
$ 2.2 million $ 270,510
Jan 22, 4 AM $ 0.013
+0.02%
$ 2.21 million $ 264,573
Jan 22, 3 AM $ 0.013
-0.05%
$ 2.2 million $ 245,166
Jan 22, 2 AM $ 0.013
+0.11%
$ 2.21 million $ 241,183
Jan 22, 1 AM $ 0.013
+0.13%
$ 2.2 million $ 242,189
Jan 22, 12 AM $ 0.0129
+0.01%
$ 2.2 million $ 236,640
Jan 21, 11 PM $ 0.0129
-0.05%
$ 2.2 million $ 232,908
Jan 21, 10 PM $ 0.013
-0.01%
$ 2.2 million $ 213,898
Jan 21, 9 PM $ 0.013
-0.03%
$ 2.2 million $ 210,362
Jan 21, 8 PM $ 0.013
-0.01%
$ 2.2 million $ 212,715
Jan 21, 7 PM $ 0.013
-0.14%
$ 2.2 million $ 225,977
Jan 21, 6 PM $ 0.013
-0.03%
$ 2.21 million $ 236,266
Jan 21, 5 PM $ 0.013
-0.28%
$ 2.21 million $ 258,429
Jan 21, 4 PM $ 0.013
+0.05%
$ 2.21 million $ 262,013
Jan 21, 3 PM $ 0.013
-0.14%
$ 2.21 million $ 253,083
Jan 21, 2 PM $ 0.013
-0.44%
$ 2.21 million $ 257,690
Jan 21, 1 PM $ 0.0131
-0.36%
$ 2.22 million $ 258,925
Jan 21, 12 PM $ 0.0131
+0.18%
$ 2.23 million $ 258,284
Jan 21, 11 AM $ 0.0131
-0.06%
$ 2.23 million $ 263,581
Jan 21, 10 AM $ 0.0131
+0.07%
$ 2.23 million $ 274,034
Jan 21, 9 AM $ 0.0131
-0.05%
$ 2.23 million $ 293,377
Jan 21, 8 AM $ 0.0131
-0.22%
$ 2.23 million $ 312,002
Jan 21, 7 AM $ 0.0131
-0.12%
$ 2.23 million $ 324,711
Jan 21, 6 AM $ 0.0132
-0.28%
$ 2.24 million $ 322,231
Jan 21, 5 AM $ 0.0132
-0.06%
$ 2.24 million $ 321,801
Jan 21, 4 AM $ 0.0132
+0.00%
$ 2.25 million $ 316,250
Jan 21, 3 AM $ 0.0132
+0.00%
$ 2.25 million $ 343,720
Jan 21, 2 AM $ 0.0132
+0.28%
$ 2.25 million $ 344,657
Jan 21, 1 AM $ 0.0132
-0.01%
$ 2.24 million $ 341,750
Jan 21, 12 AM $ 0.0132
-0.07%
$ 2.24 million $ 340,420
Jan 20, 11 PM $ 0.0132
+0.17%
$ 2.24 million $ 340,425
Jan 20, 10 PM $ 0.0132
-0.29%
$ 2.24 million $ 333,877
Jan 20, 9 PM $ 0.0132
-0.26%
$ 2.24 million $ 328,320
Jan 20, 8 PM $ 0.0132
-0.17%
$ 2.25 million $ 315,966
Jan 20, 7 PM $ 0.0132
-0.21%
$ 2.25 million $ 300,012
Jan 20, 6 PM $ 0.0133
-0.02%
$ 2.26 million $ 286,245
Jan 20, 5 PM $ 0.0133
+0.04%
$ 2.26 million $ 278,605
Jan 20, 4 PM $ 0.0133
+0.03%
$ 2.26 million $ 285,986
Jan 20, 3 PM $ 0.0133
+0.25%
$ 2.26 million $ 297,615
Jan 20, 2 PM $ 0.0132
-0.33%
$ 2.25 million $ 288,975
Jan 20, 1 PM $ 0.0133
-0.20%
$ 2.26 million $ 284,786
Jan 20, 12 PM $ 0.0133
+0.09%
$ 2.26 million $ 293,674
Jan 20, 11 AM $ 0.0133
-0.11%
$ 2.26 million $ 297,217
Jan 20, 10 AM $ 0.0133
-0.12%
$ 2.26 million $ 291,656
Jan 20, 9 AM $ 0.0133
-0.81%
$ 2.26 million $ 282,773
Jan 20, 8 AM $ 0.0134
-0.89%
$ 2.28 million $ 270,770
Jan 20, 7 AM $ 0.0136
+0.23%
$ 2.3 million $ 258,994
Jan 20, 6 AM $ 0.0135
+0.00%
$ 2.3 million $ 252,216