Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PoP Planet Historical Data

P Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 10 AM $0.00807
+1.03%
$2.37 million $26,144
Jul 23, 9 AM $0.00799
+0.22%
$2.35 million $24,969
Jul 23, 8 AM $0.00797
+0.22%
$2.35 million $23,974
Jul 23, 7 AM $0.00796
-0.11%
$2.34 million $22,928
Jul 23, 6 AM $0.00797
+1.03%
$2.34 million $21,691
Jul 23, 5 AM $0.00788
+0.00%
$2.32 million $21,013
Jul 23, 4 AM $0.00788
+0.06%
$2.32 million $19,967
Jul 23, 3 AM $0.00788
-0.31%
$2.32 million $19,293
Jul 23, 2 AM $0.0079
+0.09%
$2.32 million $18,333
Jul 23, 1 AM $0.0079
+0.98%
$2.32 million $18,274
Jul 23, 12 AM $0.00782
-0.49%
$2.3 million $27,220
Jul 22, 11 PM $0.00786
-0.21%
$2.31 million $29,130
Jul 22, 10 PM $0.00788
+0.31%
$2.32 million $28,514
Jul 22, 9 PM $0.00785
+0.20%
$2.31 million $27,737
Jul 22, 8 PM $0.00784
-0.31%
$2.3 million $26,798
Jul 22, 7 PM $0.00786
+0.56%
$2.31 million $25,636
Jul 22, 6 PM $0.00782
-0.19%
$2.3 million $25,615
Jul 22, 5 PM $0.00783
-0.24%
$2.3 million $24,665
Jul 22, 4 PM $0.00785
+0.39%
$2.31 million $26,394
Jul 22, 3 PM $0.00782
+0.10%
$2.3 million $27,850
Jul 22, 2 PM $0.00781
-0.01%
$2.3 million $33,274
Jul 22, 1 PM $0.00781
+0.01%
$2.3 million $38,324
Jul 22, 12 PM $0.00781
+0.14%
$2.3 million $40,405
Jul 22, 11 AM $0.0078
-0.07%
$2.29 million $40,381
Jul 22, 10 AM $0.00781
-0.04%
$2.3 million $43,728
Jul 22, 9 AM $0.00781
+0.02%
$2.3 million $48,914
Jul 22, 8 AM $0.00781
+0.36%
$2.3 million $54,745
Jul 22, 7 AM $0.00778
-0.07%
$2.29 million $60,687
Jul 22, 6 AM $0.00778
-0.01%
$2.29 million $67,714
Jul 22, 5 AM $0.00778
-2.33%
$2.29 million $76,091
Jul 22, 4 AM $0.00797
+0.12%
$2.34 million $79,036
Jul 22, 3 AM $0.00796
+0.37%
$2.34 million $80,511
Jul 22, 2 AM $0.00793
+0.00%
$2.33 million $80,609
Jul 22, 1 AM $0.00793
+0.82%
$2.33 million $79,743
Jul 22, 12 AM $0.00787
+0.78%
$2.31 million $75,812
Jul 21, 11 PM $0.0078
+0.02%
$2.3 million $78,127
Jul 21, 10 PM $0.0078
-0.09%
$2.29 million $86,765
Jul 21, 9 PM $0.00781
+0.09%
$2.3 million $96,471
Jul 21, 8 PM $0.0078
-0.02%
$2.29 million $104,578
Jul 21, 7 PM $0.0078
+0.02%
$2.3 million $143,685
Jul 21, 6 PM $0.0078
-0.04%
$2.29 million $187,113
Jul 21, 5 PM $0.00781
+0.14%
$2.3 million $188,061
Jul 21, 4 PM $0.0078
-0.11%
$2.29 million $190,418
Jul 21, 3 PM $0.0078
+0.02%
$2.29 million $220,494
Jul 21, 2 PM $0.0078
-0.13%
$2.29 million $217,488
Jul 21, 1 PM $0.00781
+0.21%
$2.3 million $220,418
Jul 21, 12 PM $0.0078
-0.01%
$2.29 million $218,216
Jul 21, 11 AM $0.0078
+0.04%
$2.29 million $221,316
Jul 21, 10 AM $0.00779
-0.28%
$2.29 million $226,263
Jul 21, 9 AM $0.00781
+0.18%
$2.3 million $225,929