PoP Planet Historical Data

P Page 45
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $0.00823
+0.33%
$1.4 million $77,463
May 29, 8 PM $0.00821
+0.04%
$1.4 million $77,411
May 29, 7 PM $0.0082
+0.02%
$1.39 million $77,972
May 29, 6 PM $0.0082
-1.74%
$1.39 million $77,830
May 29, 5 PM $0.00835
+0.35%
$1.42 million $78,744
May 29, 4 PM $0.00832
+0.05%
$1.41 million $78,997
May 29, 3 PM $0.00831
-0.04%
$1.41 million $79,171
May 29, 2 PM $0.00832
-0.22%
$1.41 million $79,251
May 29, 1 PM $0.00833
+0.01%
$1.42 million $79,462
May 29, 12 PM $0.00834
-0.20%
$1.42 million $79,711
May 29, 11 AM $0.00835
-0.52%
$1.42 million $79,906
May 29, 10 AM $0.00839
+0.02%
$1.43 million $80,310
May 29, 9 AM $0.00839
-0.07%
$1.43 million $80,411
May 29, 8 AM $0.00839
-0.01%
$1.43 million $80,552
May 29, 7 AM $0.00839
-0.06%
$1.43 million $80,291
May 29, 6 AM $0.0084
-0.30%
$1.43 million $80,142
May 29, 5 AM $0.00843
-0.18%
$1.43 million $80,316
May 29, 4 AM $0.00844
-0.42%
$1.43 million $80,159
May 29, 3 AM $0.00848
-0.06%
$1.44 million $80,430
May 29, 2 AM $0.00848
+0.01%
$1.44 million $80,255
May 29, 1 AM $0.00848
-0.22%
$1.44 million $79,886
May 29, 12 AM $0.0085
-0.36%
$1.44 million $80,012
May 28, 11 PM $0.00853
-0.06%
$1.45 million $80,240
May 28, 10 PM $0.00853
+0.46%
$1.45 million $80,531
May 28, 9 PM $0.00849
-0.14%
$1.44 million $80,537
May 28, 8 PM $0.00851
-0.01%
$1.45 million $80,756
May 28, 7 PM $0.00851
+0.54%
$1.45 million $80,871
May 28, 6 PM $0.00846
-0.21%
$1.44 million $80,457
May 28, 5 PM $0.00848
+0.03%
$1.44 million $80,584
May 28, 4 PM $0.00848
+0.13%
$1.44 million $80,732
May 28, 3 PM $0.00847
-0.30%
$1.44 million $80,592
May 28, 2 PM $0.00849
+2.41%
$1.44 million $80,721
May 28, 1 PM $0.00829
-0.62%
$1.41 million $79,104
May 28, 12 PM $0.00834
-1.79%
$1.42 million $80,283
May 28, 11 AM $0.0085
+1.50%
$1.44 million $80,932
May 28, 10 AM $0.00837
-0.84%
$1.42 million $80,030
May 28, 9 AM $0.00844
-0.11%
$1.44 million $80,052
May 28, 8 AM $0.00845
+0.91%
$1.44 million $79,790
May 28, 7 AM $0.00837
+2.51%
$1.42 million $79,206
May 28, 6 AM $0.00817
-1.30%
$1.39 million $78,163
May 28, 5 AM $0.00827
+1.12%
$1.41 million $78,940
May 28, 4 AM $0.00818
+0.09%
$1.39 million $78,418
May 28, 3 AM $0.00818
-0.10%
$1.39 million $78,530
May 28, 2 AM $0.00818
+0.18%
$1.39 million $78,728
May 28, 1 AM $0.00817
+0.68%
$1.39 million $79,100
May 28, 12 AM $0.00811
+0.07%
$1.38 million $78,698
May 27, 11 PM $0.00811
+0.07%
$1.38 million $78,883
May 27, 10 PM $0.0081
-0.02%
$1.38 million $78,760
May 27, 9 PM $0.0081
-0.11%
$1.38 million $78,518
May 27, 8 PM $0.00811
-0.65%
$1.38 million $78,651