PoP Planet Historical Data

P Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.0136
+0.23%
$ 2.3 million $ 258,994
Jan 20, 6 AM $ 0.0135
+0.00%
$ 2.3 million $ 252,216
Jan 20, 5 AM $ 0.0135
-0.67%
$ 2.3 million $ 250,468
Jan 20, 4 AM $ 0.0136
+1.36%
$ 2.31 million $ 250,950
Jan 20, 3 AM $ 0.0134
+0.14%
$ 2.28 million $ 222,895
Jan 20, 2 AM $ 0.0134
-0.09%
$ 2.28 million $ 221,857
Jan 20, 1 AM $ 0.0134
+0.04%
$ 2.28 million $ 216,006
Jan 20, 12 AM $ 0.0134
-0.17%
$ 2.28 million $ 219,879
Jan 19, 11 PM $ 0.0134
-0.01%
$ 2.28 million $ 223,453
Jan 19, 10 PM $ 0.0134
-0.22%
$ 2.28 million $ 223,574
Jan 19, 9 PM $ 0.0135
+0.03%
$ 2.29 million $ 221,092
Jan 19, 8 PM $ 0.0135
-0.01%
$ 2.29 million $ 221,010
Jan 19, 7 PM $ 0.0135
+0.24%
$ 2.29 million $ 221,762
Jan 19, 6 PM $ 0.0134
-0.05%
$ 2.28 million $ 225,403
Jan 19, 5 PM $ 0.0134
-0.04%
$ 2.29 million $ 222,178
Jan 19, 4 PM $ 0.0134
-1.07%
$ 2.29 million $ 220,573
Jan 19, 3 PM $ 0.0136
-0.27%
$ 2.31 million $ 215,608
Jan 19, 2 PM $ 0.0136
-0.15%
$ 2.32 million $ 221,537
Jan 19, 1 PM $ 0.0136
-0.30%
$ 2.32 million $ 230,340
Jan 19, 12 PM $ 0.0137
+0.09%
$ 2.33 million $ 221,526
Jan 19, 11 AM $ 0.0137
-0.12%
$ 2.33 million $ 217,002
Jan 19, 10 AM $ 0.0137
+0.16%
$ 2.33 million $ 215,955
Jan 19, 9 AM $ 0.0137
-0.13%
$ 2.32 million $ 209,513
Jan 19, 8 AM $ 0.0137
+0.06%
$ 2.33 million $ 213,570
Jan 19, 7 AM $ 0.0137
-0.01%
$ 2.33 million $ 215,356
Jan 19, 6 AM $ 0.0137
-0.09%
$ 2.33 million $ 213,602
Jan 19, 5 AM $ 0.0137
+0.01%
$ 2.33 million $ 215,213
Jan 19, 4 AM $ 0.0137
-0.10%
$ 2.33 million $ 209,543
Jan 19, 3 AM $ 0.0137
+0.02%
$ 2.33 million $ 208,375
Jan 19, 2 AM $ 0.0137
+0.01%
$ 2.33 million $ 204,060
Jan 19, 1 AM $ 0.0137
-0.09%
$ 2.33 million $ 206,620
Jan 19, 12 AM $ 0.0137
-0.39%
$ 2.33 million $ 202,937
Jan 18, 11 PM $ 0.0138
-0.03%
$ 2.34 million $ 199,137
Jan 18, 10 PM $ 0.0138
-0.07%
$ 2.34 million $ 198,746
Jan 18, 9 PM $ 0.0138
+0.13%
$ 2.34 million $ 200,823
Jan 18, 8 PM $ 0.0138
+0.11%
$ 2.34 million $ 201,843
Jan 18, 7 PM $ 0.0138
+0.12%
$ 2.34 million $ 201,373
Jan 18, 6 PM $ 0.0137
+0.00%
$ 2.33 million $ 194,335
Jan 18, 5 PM $ 0.0137
+0.05%
$ 2.33 million $ 180,307
Jan 18, 4 PM $ 0.0137
-0.09%
$ 2.33 million $ 168,789
Jan 18, 3 PM $ 0.0137
-0.14%
$ 2.34 million $ 163,140
Jan 18, 2 PM $ 0.0138
-0.13%
$ 2.34 million $ 158,305
Jan 18, 1 PM $ 0.0138
-0.28%
$ 2.34 million $ 151,725
Jan 18, 12 PM $ 0.0138
-0.01%
$ 2.35 million $ 151,515
Jan 18, 11 AM $ 0.0138
+0.03%
$ 2.35 million $ 149,480
Jan 18, 10 AM $ 0.0138
-0.02%
$ 2.35 million $ 144,876
Jan 18, 9 AM $ 0.0138
-0.07%
$ 2.35 million $ 144,609
Jan 18, 8 AM $ 0.0138
+0.35%
$ 2.35 million $ 136,708
Jan 18, 7 AM $ 0.0138
-0.10%
$ 2.34 million $ 139,771
Jan 18, 6 AM $ 0.0138
+0.18%
$ 2.34 million $ 148,724