Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PoP Planet Historical Data

P Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 9 AM $0.00781
+0.18%
$2.3 million $225,929
Jul 21, 8 AM $0.0078
+0.00%
$2.29 million $228,436
Jul 21, 7 AM $0.0078
+0.25%
$2.29 million $256,750
Jul 21, 6 AM $0.00778
-0.10%
$2.29 million $255,732
Jul 21, 5 AM $0.00779
+0.14%
$2.29 million $249,932
Jul 21, 4 AM $0.00778
-0.03%
$2.29 million $247,141
Jul 21, 3 AM $0.00778
-0.10%
$2.29 million $248,522
Jul 21, 2 AM $0.00779
-0.01%
$2.29 million $254,249
Jul 21, 1 AM $0.00779
+0.07%
$2.29 million $260,398
Jul 21, 12 AM $0.00778
-0.22%
$2.29 million $262,035
Jul 20, 11 PM $0.00779
+0.29%
$2.29 million $263,605
Jul 20, 10 PM $0.00777
+0.05%
$2.29 million $261,904
Jul 20, 9 PM $0.00777
+0.01%
$2.29 million $256,427
Jul 20, 8 PM $0.00777
-0.08%
$2.29 million $253,992
Jul 20, 7 PM $0.00778
+0.32%
$2.29 million $219,284
Jul 20, 6 PM $0.00776
-0.23%
$2.28 million $183,649
Jul 20, 5 PM $0.00778
-1.08%
$2.29 million $189,617
Jul 20, 4 PM $0.00786
-0.18%
$2.31 million $191,015
Jul 20, 3 PM $0.00787
+0.67%
$2.32 million $164,281
Jul 20, 2 PM $0.00782
+0.31%
$2.3 million $192,736
Jul 20, 1 PM $0.0078
-0.62%
$2.29 million $189,291
Jul 20, 12 PM $0.00785
+0.83%
$2.31 million $191,014
Jul 20, 11 AM $0.00778
-0.05%
$2.29 million $189,841
Jul 20, 10 AM $0.00779
-0.09%
$2.29 million $182,464
Jul 20, 9 AM $0.00779
-0.28%
$2.29 million $179,694
Jul 20, 8 AM $0.00782
-0.75%
$2.3 million $171,672
Jul 20, 7 AM $0.00787
-0.17%
$2.32 million $139,515
Jul 20, 6 AM $0.00788
+1.40%
$2.32 million $134,302
Jul 20, 5 AM $0.00778
-0.79%
$2.29 million $132,203
Jul 20, 4 AM $0.00784
+0.18%
$2.3 million $135,958
Jul 20, 3 AM $0.00782
-0.05%
$2.3 million $139,403
Jul 20, 2 AM $0.00783
+0.00%
$2.3 million $140,386
Jul 20, 1 AM $0.00783
+0.11%
$2.3 million $134,452
Jul 20, 12 AM $0.00782
-0.05%
$2.3 million $127,925
Jul 19, 11 PM $0.00782
-0.04%
$2.3 million $128,761
Jul 19, 10 PM $0.00782
+0.10%
$2.3 million $124,999
Jul 19, 9 PM $0.00782
+0.05%
$2.3 million $129,393
Jul 19, 8 PM $0.00782
-0.19%
$2.3 million $133,227
Jul 19, 7 PM $0.00783
+0.04%
$2.3 million $129,800
Jul 19, 6 PM $0.00783
+0.23%
$2.3 million $127,034
Jul 19, 5 PM $0.00781
-0.23%
$2.3 million $124,894
Jul 19, 4 PM $0.00783
+0.08%
$2.3 million $123,888
Jul 19, 3 PM $0.00782
+0.05%
$2.3 million $125,951
Jul 19, 2 PM $0.00781
-0.07%
$2.3 million $102,762
Jul 19, 1 PM $0.00782
+0.07%
$2.3 million $102,505
Jul 19, 12 PM $0.00781
+0.53%
$2.3 million $100,604
Jul 19, 11 AM $0.00777
+0.23%
$2.29 million $98,302
Jul 19, 10 AM $0.00778
+0.16%
$2.29 million $97,639
Jul 19, 9 AM $0.00777
+0.61%
$2.29 million $95,932
Jul 19, 8 AM $0.00772
-0.01%
$2.27 million $95,582