PoP Planet Historical Data

P Page 46
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $0.00817
-0.04%
$1.39 million $79,183
May 27, 6 PM $0.00817
+0.05%
$1.39 million $79,013
May 27, 5 PM $0.00816
-0.10%
$1.39 million $78,924
May 27, 4 PM $0.00817
-0.21%
$1.39 million $78,995
May 27, 3 PM $0.00819
-0.49%
$1.39 million $79,409
May 27, 2 PM $0.00823
+0.50%
$1.4 million $79,714
May 27, 1 PM $0.00819
-0.57%
$1.39 million $79,442
May 27, 12 PM $0.00824
+0.17%
$1.4 million $79,953
May 27, 11 AM $0.00822
-0.52%
$1.4 million $79,291
May 27, 10 AM $0.00826
+0.10%
$1.41 million $79,490
May 27, 9 AM $0.00826
-0.17%
$1.4 million $79,521
May 27, 8 AM $0.00827
+0.29%
$1.41 million $79,838
May 27, 7 AM $0.00825
+0.26%
$1.4 million $79,619
May 27, 6 AM $0.00823
-0.14%
$1.4 million $79,329
May 27, 5 AM $0.00824
-0.49%
$1.4 million $79,371
May 27, 4 AM $0.00828
+0.28%
$1.41 million $79,566
May 27, 3 AM $0.00826
+0.93%
$1.4 million $79,249
May 27, 2 AM $0.00818
+0.57%
$1.39 million $78,554
May 27, 1 AM $0.00813
+0.02%
$1.38 million $77,887
May 27, 12 AM $0.00813
-1.49%
$1.38 million $77,597
May 26, 11 PM $0.00825
-0.17%
$1.4 million $78,260
May 26, 10 PM $0.00827
+0.66%
$1.41 million $78,039
May 26, 9 PM $0.00821
-0.60%
$1.4 million $77,845
May 26, 8 PM $0.00826
-0.34%
$1.4 million $78,051
May 26, 7 PM $0.00829
-0.24%
$1.41 million $78,319
May 26, 6 PM $0.00831
-0.56%
$1.41 million $78,542
May 26, 5 PM $0.00836
-0.72%
$1.42 million $78,931
May 26, 4 PM $0.00842
-0.75%
$1.43 million $79,215
May 26, 3 PM $0.00848
+0.09%
$1.44 million $79,275
May 26, 2 PM $0.00847
+0.23%
$1.44 million $79,280
May 26, 1 PM $0.00845
-0.09%
$1.44 million $79,052
May 26, 12 PM $0.00846
-0.01%
$1.44 million $79,062
May 26, 11 AM $0.00846
-0.32%
$1.44 million $79,230
May 26, 10 AM $0.00849
+0.39%
$1.44 million $79,204
May 26, 9 AM $0.00846
-0.22%
$1.44 million $79,071
May 26, 8 AM $0.00848
+0.12%
$1.44 million $79,019
May 26, 7 AM $0.00847
-0.08%
$1.44 million $79,192
May 26, 6 AM $0.00847
+0.09%
$1.44 million $79,385
May 26, 5 AM $0.00847
-0.20%
$1.44 million $79,288
May 26, 4 AM $0.00848
-0.01%
$1.44 million $79,424
May 26, 3 AM $0.00848
+0.38%
$1.44 million $79,422
May 26, 2 AM $0.00845
+0.03%
$1.44 million $79,392
May 26, 1 AM $0.00845
+0.06%
$1.44 million $79,384
May 26, 12 AM $0.00844
+0.00%
$1.44 million $79,286
May 25, 11 PM $0.00844
-0.05%
$1.44 million $79,189
May 25, 10 PM $0.00845
+0.06%
$1.44 million $79,250
May 25, 9 PM $0.00844
-0.16%
$1.44 million $79,278
May 25, 8 PM $0.00846
-0.09%
$1.44 million $79,282
May 25, 7 PM $0.00847
+0.10%
$1.44 million $78,938
May 25, 6 PM $0.00846
+0.51%
$1.44 million $78,948