PoP Planet Historical Data

P Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.0138
+0.18%
$ 2.34 million $ 148,724
Jan 18, 5 AM $ 0.0138
+0.05%
$ 2.34 million $ 145,538
Jan 18, 4 AM $ 0.0138
-0.08%
$ 2.34 million $ 140,907
Jan 18, 3 AM $ 0.0138
-0.27%
$ 2.34 million $ 145,423
Jan 18, 2 AM $ 0.0138
-0.21%
$ 2.35 million $ 162,364
Jan 18, 1 AM $ 0.0138
+0.03%
$ 2.35 million $ 171,919
Jan 18, 12 AM $ 0.0138
+0.17%
$ 2.35 million $ 193,396
Jan 17, 11 PM $ 0.0138
-0.08%
$ 2.35 million $ 199,920
Jan 17, 10 PM $ 0.0138
-0.44%
$ 2.35 million $ 199,957
Jan 17, 9 PM $ 0.0139
+0.55%
$ 2.36 million $ 209,518
Jan 17, 8 PM $ 0.0138
-0.10%
$ 2.35 million $ 219,261
Jan 17, 7 PM $ 0.0138
+0.07%
$ 2.35 million $ 226,328
Jan 17, 6 PM $ 0.0138
-0.25%
$ 2.35 million $ 239,213
Jan 17, 5 PM $ 0.0138
+0.14%
$ 2.35 million $ 254,318
Jan 17, 4 PM $ 0.0138
+0.01%
$ 2.35 million $ 270,892
Jan 17, 3 PM $ 0.0138
-0.04%
$ 2.35 million $ 287,863
Jan 17, 2 PM $ 0.0138
+0.02%
$ 2.35 million $ 299,252
Jan 17, 1 PM $ 0.0138
+0.09%
$ 2.35 million $ 308,345
Jan 17, 12 PM $ 0.0138
+0.08%
$ 2.35 million $ 336,149
Jan 17, 11 AM $ 0.0138
-0.05%
$ 2.35 million $ 361,787
Jan 17, 10 AM $ 0.0138
-0.14%
$ 2.35 million $ 370,667
Jan 17, 9 AM $ 0.0138
-0.08%
$ 2.35 million $ 378,897
Jan 17, 8 AM $ 0.0138
-0.29%
$ 2.35 million $ 378,504
Jan 17, 7 AM $ 0.0139
-0.30%
$ 2.36 million $ 369,474
Jan 17, 6 AM $ 0.0139
-1.02%
$ 2.37 million $ 360,102
Jan 17, 5 AM $ 0.0141
-0.19%
$ 2.39 million $ 356,334
Jan 17, 4 AM $ 0.0141
+0.09%
$ 2.4 million $ 354,995
Jan 17, 3 AM $ 0.0141
-0.14%
$ 2.39 million $ 349,780
Jan 17, 2 AM $ 0.0141
+0.08%
$ 2.4 million $ 330,846
Jan 17, 1 AM $ 0.0141
+0.85%
$ 2.4 million $ 317,272
Jan 17, 12 AM $ 0.014
-0.60%
$ 2.37 million $ 294,392
Jan 16, 11 PM $ 0.0141
-0.08%
$ 2.25 million $ 286,991
Jan 16, 10 PM $ 0.0141
+0.15%
$ 2.25 million $ 286,227
Jan 16, 9 PM $ 0.014
+0.11%
$ 2.25 million $ 275,293
Jan 16, 8 PM $ 0.014
+0.12%
$ 2.24 million $ 262,574
Jan 16, 7 PM $ 0.014
-0.36%
$ 2.24 million $ 253,922
Jan 16, 6 PM $ 0.0141
+0.07%
$ 2.25 million $ 249,417
Jan 16, 5 PM $ 0.014
+0.03%
$ 2.25 million $ 238,398
Jan 16, 4 PM $ 0.014
-0.67%
$ 2.25 million $ 224,127
Jan 16, 3 PM $ 0.0141
-0.61%
$ 2.26 million $ 224,195
Jan 16, 2 PM $ 0.0142
-1.60%
$ 2.28 million $ 355,326
Jan 16, 1 PM $ 0.0145
-2.18%
$ 2.31 million $ 341,974
Jan 16, 12 PM $ 0.0148
-1.39%
$ 2.36 million $ 318,074
Jan 16, 11 AM $ 0.015
-0.07%
$ 2.4 million $ 294,682
Jan 16, 10 AM $ 0.015
-0.09%
$ 2.4 million $ 297,448
Jan 16, 9 AM $ 0.015
-0.58%
$ 2.4 million $ 288,755
Jan 16, 8 AM $ 0.0151
+0.02%
$ 2.41 million $ 290,297
Jan 16, 7 AM $ 0.0151
-0.29%
$ 2.41 million $ 296,971
Jan 16, 6 AM $ 0.0151
+0.01%
$ 2.42 million $ 301,107
Jan 16, 5 AM $ 0.0151
+0.09%
$ 2.42 million $ 305,615