PoP Planet Historical Data

P Page 47
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $0.00846
+0.51%
$1.44 million $78,948
May 25, 5 PM $0.00841
+0.22%
$1.43 million $78,562
May 25, 4 PM $0.0084
+0.61%
$1.43 million $78,390
May 25, 3 PM $0.00835
+0.09%
$1.42 million $78,247
May 25, 2 PM $0.00834
+0.16%
$1.42 million $78,130
May 25, 1 PM $0.00832
+0.06%
$1.42 million $78,101
May 25, 12 PM $0.00832
-0.88%
$1.41 million $78,283
May 25, 11 AM $0.00839
+0.04%
$1.43 million $78,985
May 25, 10 AM $0.00839
+0.06%
$1.43 million $79,156
May 25, 9 AM $0.00838
-0.05%
$1.43 million $79,175
May 25, 8 AM $0.00839
+0.01%
$1.43 million $79,387
May 25, 7 AM $0.00839
+0.17%
$1.43 million $79,377
May 25, 6 AM $0.00837
-0.25%
$1.42 million $79,045
May 25, 5 AM $0.00839
+0.39%
$1.43 million $79,124
May 25, 4 AM $0.00836
-0.28%
$1.42 million $79,020
May 25, 3 AM $0.00839
+0.11%
$1.43 million $79,446
May 25, 2 AM $0.00838
-0.02%
$1.42 million $79,553
May 25, 1 AM $0.00838
-0.35%
$1.42 million $79,790
May 25, 12 AM $0.00841
+0.02%
$1.43 million $79,826
May 24, 11 PM $0.00841
+0.08%
$1.43 million $80,023
May 24, 10 PM $0.0084
+0.04%
$1.43 million $80,195
May 24, 9 PM $0.0084
+0.23%
$1.43 million $80,337
May 24, 8 PM $0.00838
-0.35%
$1.42 million $80,429
May 24, 7 PM $0.00841
+0.36%
$1.43 million $80,556
May 24, 6 PM $0.00838
-0.17%
$1.42 million $80,220
May 24, 5 PM $0.00839
-0.24%
$1.43 million $80,459
May 24, 4 PM $0.00841
-0.79%
$1.43 million $80,784
May 24, 3 PM $0.00848
+0.10%
$1.44 million $81,102
May 24, 2 PM $0.00847
-0.42%
$1.44 million $81,043
May 24, 1 PM $0.0085
-0.92%
$1.45 million $81,298
May 24, 12 PM $0.00858
+0.02%
$1.46 million $81,654
May 24, 11 AM $0.00858
+0.16%
$1.46 million $81,428
May 24, 10 AM $0.00857
-0.06%
$1.46 million $81,388
May 24, 9 AM $0.00857
+0.58%
$1.46 million $81,459
May 24, 8 AM $0.00852
+0.06%
$1.45 million $80,807
May 24, 7 AM $0.00852
+0.14%
$1.45 million $80,664
May 24, 6 AM $0.00851
-0.16%
$1.45 million $80,771
May 24, 5 AM $0.00852
+0.09%
$1.45 million $80,702
May 24, 4 AM $0.00851
-0.01%
$1.45 million $80,332
May 24, 3 AM $0.00851
+0.11%
$1.45 million $80,373
May 24, 2 AM $0.0085
+3.02%
$1.45 million $80,502
May 24, 1 AM $0.00825
-0.15%
$1.4 million $78,272
May 24, 12 AM $0.00827
+0.00%
$1.41 million $78,256
May 23, 11 PM $0.00827
+0.02%
$1.41 million $78,025
May 23, 10 PM $0.00827
-1.41%
$1.41 million $77,903
May 23, 9 PM $0.00838
-0.08%
$1.43 million $78,855
May 23, 8 PM $0.00839
+0.15%
$1.43 million $78,680
May 23, 7 PM $0.00838
-0.20%
$1.42 million $78,676
May 23, 6 PM $0.00839
-0.28%
$1.43 million $79,004
May 23, 5 PM $0.00842
-1.01%
$1.43 million $79,046