Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PoP Planet Historical Data

P Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 8 AM $0.00772
-0.01%
$2.27 million $95,582
Jul 19, 7 AM $0.00772
+0.20%
$2.27 million $93,372
Jul 19, 6 AM $0.00771
-0.24%
$2.27 million $93,130
Jul 19, 5 AM $0.00773
-0.15%
$2.27 million $92,549
Jul 19, 4 AM $0.00774
+0.06%
$2.28 million $88,563
Jul 19, 3 AM $0.00773
-0.36%
$2.27 million $82,351
Jul 19, 2 AM $0.00776
+0.28%
$2.28 million $75,588
Jul 19, 1 AM $0.00774
-0.13%
$2.28 million $75,307
Jul 19, 12 AM $0.00775
-0.29%
$2.28 million $74,412
Jul 18, 11 PM $0.00777
+0.09%
$2.29 million $67,148
Jul 18, 10 PM $0.00776
-0.27%
$2.28 million $63,601
Jul 18, 9 PM $0.00778
+0.31%
$2.29 million $54,835
Jul 18, 8 PM $0.00776
+0.26%
$2.28 million $45,368
Jul 18, 7 PM $0.00774
-0.67%
$2.28 million $42,967
Jul 18, 6 PM $0.00779
+0.39%
$2.29 million $38,598
Jul 18, 5 PM $0.00776
-0.05%
$2.28 million $33,761
Jul 18, 4 PM $0.00776
+0.07%
$2.28 million $28,047
Jul 18, 3 PM $0.00776
-0.58%
$2.28 million $20,980
Jul 18, 2 PM $0.00781
+3.32%
$2.3 million $13,262
Jul 18, 1 PM $0.00756
-0.58%
$2.22 million $9,065
Jul 18, 12 PM $0.0076
-0.86%
$2.24 million $9,062
Jul 18, 11 AM $0.00767
-2.30%
$2.25 million $9,048
Jul 18, 10 AM $0.00785
-0.24%
$2.31 million $8,849
Jul 18, 9 AM $0.00787
+0.60%
$2.31 million $8,829
Jul 18, 8 AM $0.00782
-1.27%
$2.3 million $8,843
Jul 18, 7 AM $0.00792
+4.58%
$2.33 million $8,925
Jul 18, 6 AM $0.00757
+1.81%
$2.23 million $8,935
Jul 18, 5 AM $0.00744
-1.16%
$2.19 million $8,950
Jul 18, 4 AM $0.00753
-3.11%
$2.21 million $8,962
Jul 18, 3 AM $0.00777
+3.86%
$2.28 million $8,955
Jul 18, 2 AM $0.00748
+0.64%
$2.2 million $8,910
Jul 18, 1 AM $0.00743
-1.61%
$2.19 million $8,888
Jul 18, 12 AM $0.00755
-2.89%
$2.22 million $8,876
Jul 17, 11 PM $0.00778
-2.70%
$2.29 million $8,884
Jul 17, 10 PM $0.00799
+4.57%
$2.35 million $8,885
Jul 17, 9 PM $0.00765
+1.47%
$2.25 million $8,863
Jul 17, 8 PM $0.00753
+1.66%
$2.22 million $8,833
Jul 17, 7 PM $0.00741
-1.87%
$2.18 million $8,847
Jul 17, 6 PM $0.00755
+1.80%
$2.22 million $8,873
Jul 17, 5 PM $0.00742
-1.08%
$2.18 million $8,890
Jul 17, 4 PM $0.0075
-0.94%
$2.21 million $8,873
Jul 17, 3 PM $0.00757
+1.28%
$2.23 million $8,898
Jul 17, 2 PM $0.00748
+5.79%
$2.2 million $8,878
Jul 17, 1 PM $0.00707
-10.08%
$2.08 million $8,813
Jul 17, 12 PM $0.00786
-0.40%
$2.31 million $8,747
Jul 17, 11 AM $0.00789
-0.03%
$2.32 million $9,111
Jul 17, 10 AM $0.00789
+0.98%
$2.32 million $10,812
Jul 17, 9 AM $0.00782
-0.84%
$2.3 million $10,809
Jul 17, 8 AM $0.00788
+1.53%
$2.32 million $10,786
Jul 17, 7 AM $0.00776
-1.73%
$2.28 million $10,685