Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PoP Planet Historical Data

P Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 7 AM $0.00776
-1.73%
$2.28 million $10,685
Jul 17, 6 AM $0.0079
-0.02%
$1.34 million $81,906
Jul 17, 5 AM $0.0079
+2.44%
$1.34 million $81,916
Jul 17, 4 AM $0.00771
+1.29%
$1.31 million $81,912
Jul 17, 3 AM $0.00762
-0.58%
$1.29 million $82,198
Jul 17, 2 AM $0.00766
-0.21%
$1.3 million $84,049
Jul 17, 1 AM $0.00768
+0.12%
$1.3 million $84,145
Jul 17, 12 AM $0.00767
-0.02%
$1.3 million $84,175
Jul 16, 11 PM $0.00767
+0.12%
$1.3 million $84,276
Jul 16, 10 PM $0.00766
-0.09%
$1.3 million $84,432
Jul 16, 9 PM $0.00767
-0.03%
$1.3 million $84,558
Jul 16, 8 PM $0.00767
-0.01%
$1.3 million $84,712
Jul 16, 7 PM $0.00767
+0.16%
$1.3 million $84,923
Jul 16, 6 PM $0.00766
-0.17%
$1.3 million $84,707
Jul 16, 5 PM $0.00767
-0.02%
$1.3 million $84,648
Jul 16, 4 PM $0.00767
+0.14%
$1.3 million $84,547
Jul 16, 3 PM $0.00766
-0.07%
$1.3 million $84,685
Jul 16, 2 PM $0.00767
+0.10%
$1.3 million $84,959
Jul 16, 1 PM $0.00766
-0.02%
$1.3 million $85,242
Jul 16, 12 PM $0.00766
-0.20%
$1.3 million $85,588
Jul 16, 11 AM $0.00767
+0.88%
$1.3 million $85,681
Jul 16, 10 AM $0.00761
+0.08%
$1.29 million $83,330
Jul 16, 9 AM $0.0076
-0.32%
$1.29 million $83,563
Jul 16, 8 AM $0.00763
+0.22%
$1.3 million $83,747
Jul 16, 7 AM $0.00761
-0.11%
$1.29 million $83,428
Jul 16, 6 AM $0.00762
+0.13%
$1.3 million $83,437
Jul 16, 5 AM $0.00761
-0.03%
$1.29 million $83,555
Jul 16, 4 AM $0.00761
-0.08%
$1.29 million $83,700
Jul 16, 3 AM $0.00762
+0.22%
$1.3 million $83,463
Jul 16, 2 AM $0.0076
-0.10%
$1.29 million $81,636
Jul 16, 1 AM $0.00761
-0.01%
$1.29 million $81,591
Jul 16, 12 AM $0.00761
+0.09%
$1.29 million $81,869
Jul 15, 11 PM $0.0076
+0.02%
$1.29 million $81,777
Jul 15, 10 PM $0.0076
+0.03%
$1.29 million $81,949
Jul 15, 9 PM $0.0076
-0.01%
$1.29 million $82,021
Jul 15, 8 PM $0.0076
+0.01%
$1.29 million $82,168
Jul 15, 7 PM $0.0076
-0.08%
$1.29 million $82,061
Jul 15, 6 PM $0.0076
+0.02%
$1.29 million $82,160
Jul 15, 5 PM $0.0076
-0.01%
$1.29 million $82,161
Jul 15, 4 PM $0.0076
+0.14%
$1.29 million $82,093
Jul 15, 3 PM $0.00759
-0.03%
$1.29 million $81,841
Jul 15, 2 PM $0.0076
-0.07%
$1.29 million $81,858
Jul 15, 1 PM $0.0076
+0.09%
$1.29 million $81,736
Jul 15, 12 PM $0.00759
-0.06%
$1.29 million $81,539
Jul 15, 11 AM $0.0076
+0.04%
$1.29 million $81,407
Jul 15, 10 AM $0.0076
+0.06%
$1.29 million $81,434
Jul 15, 9 AM $0.00759
+0.14%
$1.29 million $81,259
Jul 15, 8 AM $0.00758
-0.40%
$1.29 million $81,566
Jul 15, 7 AM $0.00761
+0.23%
$1.29 million $81,835
Jul 15, 6 AM $0.00759
-0.23%
$1.29 million $81,554