PoP Planet Historical Data

P Page 48
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $0.0085
+0.26%
$1.45 million $79,818
May 23, 3 PM $0.00848
+0.91%
$1.44 million $79,743
May 23, 2 PM $0.00841
-1.20%
$1.43 million $79,015
May 23, 1 PM $0.00851
+1.21%
$1.45 million $79,614
May 23, 12 PM $0.00841
+0.81%
$1.43 million $78,716
May 23, 11 AM $0.00834
-3.08%
$1.42 million $77,885
May 23, 10 AM $0.0086
-0.37%
$1.46 million $79,990
May 23, 9 AM $0.00864
-0.04%
$1.47 million $80,191
May 23, 8 AM $0.00864
-0.04%
$1.47 million $80,066
May 23, 7 AM $0.00864
+0.80%
$1.47 million $80,245
May 23, 6 AM $0.00857
-0.72%
$1.46 million $79,228
May 23, 5 AM $0.00864
+0.00%
$1.47 million $79,952
May 23, 4 AM $0.00864
+2.56%
$1.47 million $80,472
May 23, 3 AM $0.00842
+0.68%
$1.43 million $78,456
May 23, 2 AM $0.00836
-0.12%
$1.42 million $77,982
May 23, 1 AM $0.00837
+1.00%
$1.42 million $77,961
May 23, 12 AM $0.00829
-0.18%
$1.41 million $77,357
May 22, 11 PM $0.00831
-2.73%
$1.41 million $77,810
May 22, 10 PM $0.00854
+0.90%
$1.45 million $79,670
May 22, 9 PM $0.00846
+0.14%
$1.44 million $79,011
May 22, 8 PM $0.00845
-2.49%
$1.44 million $79,167
May 22, 7 PM $0.00867
-0.28%
$1.47 million $80,806
May 22, 6 PM $0.0087
+0.05%
$1.48 million $80,963
May 22, 5 PM $0.00869
+0.65%
$1.48 million $80,822
May 22, 4 PM $0.00864
+0.87%
$1.47 million $80,456
May 22, 3 PM $0.00856
-1.55%
$1.46 million $79,701
May 22, 2 PM $0.0087
-0.02%
$1.48 million $81,001
May 22, 1 PM $0.0087
+0.50%
$1.48 million $81,987
May 22, 12 PM $0.00866
-1.06%
$1.47 million $81,676
May 22, 11 AM $0.00875
+0.16%
$1.49 million $82,482
May 22, 10 AM $0.00873
+0.43%
$1.48 million $82,249
May 22, 9 AM $0.0087
-0.22%
$1.48 million $82,370
May 22, 8 AM $0.00872
+0.36%
$1.48 million $82,522
May 22, 7 AM $0.00868
+0.66%
$1.48 million $82,548
May 22, 6 AM $0.00863
+1.92%
$1.47 million $82,213
May 22, 5 AM $0.0086
-0.48%
$1.46 million $81,900
May 22, 4 AM $0.00864
+0.14%
$1.47 million $81,982
May 22, 3 AM $0.00863
+2.57%
$1.47 million $82,220
May 22, 2 AM $0.00835
+2.15%
$1.42 million $80,065
May 22, 1 AM $0.00818
-0.05%
$1.39 million $78,301
May 22, 12 AM $0.00818
-0.05%
$1.39 million $78,478
May 21, 11 PM $0.00818
-0.09%
$1.39 million $78,423
May 21, 10 PM $0.00819
-0.20%
$1.39 million $78,346
May 21, 9 PM $0.00821
+0.46%
$1.4 million $78,533
May 21, 8 PM $0.00817
-5.36%
$1.39 million $78,027
May 21, 7 PM $0.00863
+0.01%
$1.47 million $81,819
May 21, 6 PM $0.00862
+0.14%
$1.47 million $82,191
May 21, 5 PM $0.00861
-1.38%
$1.46 million $81,791
May 21, 4 PM $0.00873
-0.16%
$1.48 million $82,724
May 21, 3 PM $0.00875
+0.74%
$1.49 million $82,631