PoP Planet Historical Data

P Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.0151
+0.01%
$ 2.42 million $ 301,107
Jan 16, 5 AM $ 0.0151
+0.09%
$ 2.42 million $ 305,615
Jan 16, 4 AM $ 0.0151
+0.01%
$ 2.42 million $ 294,822
Jan 16, 3 AM $ 0.0151
-0.08%
$ 2.42 million $ 284,654
Jan 16, 2 AM $ 0.0151
+0.05%
$ 2.42 million $ 282,658
Jan 16, 1 AM $ 0.0151
-0.01%
$ 2.42 million $ 281,770
Jan 16, 12 AM $ 0.0151
+0.02%
$ 2.42 million $ 279,261
Jan 15, 11 PM $ 0.0151
-0.02%
$ 2.42 million $ 269,142
Jan 15, 10 PM $ 0.0151
+0.16%
$ 2.42 million $ 268,062
Jan 15, 9 PM $ 0.0151
-0.12%
$ 2.42 million $ 271,215
Jan 15, 8 PM $ 0.0151
+0.11%
$ 2.42 million $ 273,213
Jan 15, 7 PM $ 0.0151
-0.52%
$ 2.42 million $ 276,737
Jan 15, 6 PM $ 0.0152
-0.34%
$ 2.43 million $ 275,201
Jan 15, 5 PM $ 0.0152
+0.09%
$ 2.44 million $ 272,737
Jan 15, 4 PM $ 0.0152
+0.65%
$ 2.43 million $ 260,338
Jan 15, 3 PM $ 0.0151
+0.23%
$ 2.42 million $ 234,118
Jan 15, 2 PM $ 0.0151
+0.01%
$ 2.41 million $ 244,128
Jan 15, 1 PM $ 0.0151
+0.04%
$ 2.41 million $ 271,869
Jan 15, 12 PM $ 0.0151
-0.06%
$ 2.41 million $ 296,867
Jan 15, 11 AM $ 0.0151
+0.10%
$ 2.41 million $ 310,241
Jan 15, 10 AM $ 0.0151
-0.27%
$ 2.41 million $ 319,157
Jan 15, 9 AM $ 0.0151
+0.01%
$ 2.42 million $ 326,431
Jan 15, 8 AM $ 0.0151
-0.11%
$ 2.42 million $ 333,493
Jan 15, 7 AM $ 0.0151
-0.25%
$ 2.42 million $ 332,886
Jan 15, 6 AM $ 0.0152
-1.64%
$ 2.43 million $ 322,595
Jan 15, 5 AM $ 0.0154
-0.15%
$ 2.47 million $ 312,062
Jan 15, 4 AM $ 0.0154
-0.05%
$ 2.47 million $ 315,242
Jan 15, 3 AM $ 0.0154
+0.07%
$ 2.47 million $ 316,032
Jan 15, 2 AM $ 0.0154
-0.03%
$ 2.47 million $ 321,371
Jan 15, 1 AM $ 0.0154
+0.04%
$ 2.47 million $ 323,922
Jan 15, 12 AM $ 0.0154
-0.04%
$ 2.47 million $ 320,498
Jan 14, 11 PM $ 0.0154
+0.10%
$ 2.47 million $ 321,044
Jan 14, 10 PM $ 0.0154
-0.02%
$ 2.47 million $ 320,764
Jan 14, 9 PM $ 0.0154
-0.05%
$ 2.47 million $ 316,302
Jan 14, 8 PM $ 0.0154
+0.05%
$ 2.47 million $ 309,783
Jan 14, 7 PM $ 0.0154
+0.06%
$ 2.47 million $ 300,197
Jan 14, 6 PM $ 0.0154
-0.06%
$ 2.47 million $ 291,798
Jan 14, 5 PM $ 0.0154
+0.11%
$ 2.47 million $ 287,518
Jan 14, 4 PM $ 0.0154
-0.07%
$ 2.47 million $ 286,573
Jan 14, 3 PM $ 0.0154
-0.14%
$ 2.47 million $ 286,716
Jan 14, 2 PM $ 0.0154
+0.35%
$ 2.47 million $ 272,507
Jan 14, 1 PM $ 0.0154
+0.04%
$ 2.46 million $ 249,944
Jan 14, 12 PM $ 0.0154
+1.10%
$ 2.46 million $ 219,664
Jan 14, 11 AM $ 0.0152
-0.23%
$ 2.44 million $ 200,662
Jan 14, 10 AM $ 0.0152
-0.12%
$ 2.44 million $ 178,839
Jan 14, 9 AM $ 0.0153
-0.75%
$ 2.44 million $ 168,436
Jan 14, 8 AM $ 0.0154
-0.63%
$ 2.46 million $ 188,785
Jan 14, 7 AM $ 0.0155
+0.00%
$ 2.48 million $ 212,497
Jan 14, 6 AM $ 0.0155
+0.01%
$ 2.48 million $ 215,713
Jan 14, 5 AM $ 0.0155
-0.04%
$ 2.48 million $ 223,791