PoP Planet Historical Data

P Page 49
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $0.00868
+2.09%
$1.47 million $82,098
May 21, 1 PM $0.0085
+1.87%
$1.44 million $81,106
May 21, 12 PM $0.00834
-4.01%
$1.42 million $78,974
May 21, 11 AM $0.00873
+2.59%
$1.48 million $81,840
May 21, 10 AM $0.00851
-1.03%
$1.45 million $80,215
May 21, 9 AM $0.0086
-0.66%
$1.46 million $80,666
May 21, 8 AM $0.00866
+1.80%
$1.47 million $80,736
May 21, 7 AM $0.00851
-0.33%
$1.45 million $79,370
May 21, 6 AM $0.00853
-2.71%
$1.45 million $79,417
May 21, 5 AM $0.00877
+0.03%
$1.49 million $81,504
May 21, 4 AM $0.00877
-0.31%
$1.49 million $81,119
May 21, 3 AM $0.0088
+1.80%
$1.5 million $80,165
May 21, 2 AM $0.00864
+1.07%
$1.47 million $78,857
May 21, 1 AM $0.00855
+0.23%
$1.45 million $77,741
May 21, 12 AM $0.00853
-0.08%
$1.45 million $77,284
May 20, 11 PM $0.00853
-0.19%
$1.45 million $76,961
May 20, 10 PM $0.00855
+0.06%
$1.45 million $76,739
May 20, 9 PM $0.00854
-0.09%
$1.45 million $76,331
May 20, 8 PM $0.00855
-0.01%
$1.45 million $76,203
May 20, 7 PM $0.00856
+0.16%
$1.46 million $76,121
May 20, 6 PM $0.00855
-0.94%
$1.45 million $75,731
May 20, 5 PM $0.00863
-0.01%
$1.47 million $76,358
May 20, 4 PM $0.00863
-1.61%
$1.47 million $76,253
May 20, 3 PM $0.00877
+1.39%
$1.49 million $76,885
May 20, 2 PM $0.00865
-1.95%
$1.47 million $77,394
May 20, 1 PM $0.00882
-3.40%
$1.5 million $77,980
May 20, 12 PM $0.00913
-0.75%
$1.55 million $79,916
May 20, 11 AM $0.0092
+0.13%
$1.56 million $80,681
May 20, 10 AM $0.00919
-0.41%
$1.56 million $80,844
May 20, 9 AM $0.00923
+0.30%
$1.57 million $81,045
May 20, 8 AM $0.0092
+0.07%
$1.56 million $80,723
May 20, 7 AM $0.00919
-0.21%
$1.56 million $81,152
May 20, 6 AM $0.00921
+0.36%
$1.57 million $81,499
May 20, 5 AM $0.00918
-0.52%
$1.56 million $81,563
May 20, 4 AM $0.00923
-0.22%
$1.57 million $81,928
May 20, 3 AM $0.00925
+0.29%
$1.57 million $82,242
May 20, 2 AM $0.00922
+0.12%
$1.57 million $82,268
May 20, 1 AM $0.00921
-0.05%
$1.57 million $82,440
May 20, 12 AM $0.00921
-0.30%
$1.57 million $82,633
May 19, 11 PM $0.00924
+0.95%
$1.57 million $82,884
May 19, 10 PM $0.00915
+0.76%
$1.56 million $82,547
May 19, 9 PM $0.00909
+0.35%
$1.54 million $82,471
May 19, 8 PM $0.00905
+0.02%
$1.54 million $82,239
May 19, 7 PM $0.00905
+0.20%
$1.54 million $82,350
May 19, 6 PM $0.00903
-0.21%
$1.54 million $82,375
May 19, 5 PM $0.00905
-0.44%
$1.54 million $82,382
May 19, 4 PM $0.00909
-2.37%
$1.55 million $82,815
May 19, 3 PM $0.00932
-0.68%
$1.58 million $84,485
May 19, 2 PM $0.00938
-2.11%
$1.6 million $83,604
May 19, 1 PM $0.00959
+0.06%
$1.63 million $85,135