Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PoP Planet Historical Data

P Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 6 AM $0.00759
-0.23%
$1.29 million $81,554
Jul 15, 5 AM $0.00761
+0.18%
$1.29 million $81,361
Jul 15, 4 AM $0.0076
-0.04%
$1.29 million $81,386
Jul 15, 3 AM $0.0076
-0.25%
$1.29 million $81,575
Jul 15, 2 AM $0.00762
-0.01%
$1.3 million $81,434
Jul 15, 1 AM $0.00762
+0.14%
$1.3 million $81,608
Jul 15, 12 AM $0.00761
+0.00%
$1.29 million $81,270
Jul 14, 11 PM $0.00761
+0.39%
$1.29 million $81,121
Jul 14, 10 PM $0.00758
-0.55%
$1.29 million $80,549
Jul 14, 9 PM $0.00762
+0.13%
$1.3 million $80,812
Jul 14, 8 PM $0.00761
+0.06%
$1.29 million $80,879
Jul 14, 7 PM $0.00761
-0.19%
$1.29 million $80,758
Jul 14, 6 PM $0.00762
+0.13%
$1.3 million $80,862
Jul 14, 5 PM $0.00761
-0.07%
$1.29 million $80,640
Jul 14, 4 PM $0.00762
-0.03%
$1.3 million $80,969
Jul 14, 3 PM $0.00762
+0.00%
$1.3 million $81,236
Jul 14, 2 PM $0.00762
+0.10%
$1.3 million $81,303
Jul 14, 1 PM $0.00761
-0.08%
$1.29 million $81,253
Jul 14, 12 PM $0.00762
-0.06%
$1.3 million $81,301
Jul 14, 11 AM $0.00762
+0.12%
$1.3 million $81,282
Jul 14, 10 AM $0.00761
+0.06%
$1.29 million $81,347
Jul 14, 9 AM $0.00761
-0.17%
$1.29 million $81,315
Jul 14, 8 AM $0.00762
+0.14%
$1.3 million $80,726
Jul 14, 7 AM $0.00761
-0.03%
$1.29 million $80,978
Jul 14, 6 AM $0.00761
+0.00%
$1.29 million $81,317
Jul 14, 5 AM $0.00761
-0.07%
$1.29 million $81,705
Jul 14, 4 AM $0.00762
+0.06%
$1.3 million $81,493
Jul 14, 3 AM $0.00761
-0.13%
$1.29 million $81,419
Jul 14, 2 AM $0.00762
+0.18%
$1.3 million $81,408
Jul 14, 1 AM $0.00761
+0.01%
$1.29 million $81,424
Jul 14, 12 AM $0.00761
-0.11%
$1.29 million $81,675
Jul 13, 11 PM $0.00762
+0.12%
$1.3 million $81,816
Jul 13, 10 PM $0.00761
-0.24%
$1.29 million $81,715
Jul 13, 9 PM $0.00763
+0.04%
$1.3 million $95,537
Jul 13, 8 PM $0.00762
-0.01%
$1.3 million $95,305
Jul 13, 7 PM $0.00763
-0.03%
$1.3 million $95,405
Jul 13, 6 PM $0.00763
-0.04%
$1.3 million $95,272
Jul 13, 5 PM $0.00763
+0.30%
$1.3 million $95,574
Jul 13, 4 PM $0.00761
-0.25%
$1.29 million $95,404
Jul 13, 3 PM $0.00763
+0.19%
$1.3 million $95,540
Jul 13, 2 PM $0.00761
-0.05%
$1.29 million $95,489
Jul 13, 1 PM $0.00762
+0.05%
$1.29 million $95,489
Jul 13, 12 PM $0.00761
-0.06%
$1.29 million $95,077
Jul 13, 11 AM $0.00762
-0.56%
$1.3 million $94,905
Jul 13, 10 AM $0.00766
+0.14%
$1.3 million $95,253
Jul 13, 9 AM $0.00765
+0.09%
$1.3 million $95,450
Jul 13, 8 AM $0.00764
+0.04%
$1.3 million $95,667
Jul 13, 7 AM $0.00764
+0.01%
$1.3 million $94,860
Jul 13, 6 AM $0.00764
-0.13%
$1.3 million $95,081
Jul 13, 5 AM $0.00765
-0.08%
$1.3 million $95,114