PoP Planet Historical Data

P Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.0155
-0.04%
$ 2.48 million $ 223,791
Jan 14, 4 AM $ 0.0155
+0.01%
$ 2.48 million $ 221,012
Jan 14, 3 AM $ 0.0155
-0.04%
$ 2.48 million $ 221,290
Jan 14, 2 AM $ 0.0155
-0.05%
$ 2.48 million $ 223,417
Jan 14, 1 AM $ 0.0155
+0.13%
$ 2.48 million $ 248,212
Jan 14, 12 AM $ 0.0155
-0.05%
$ 2.48 million $ 276,139
Jan 13, 11 PM $ 0.0155
-0.01%
$ 2.48 million $ 291,731
Jan 13, 10 PM $ 0.0155
-0.03%
$ 2.48 million $ 334,253
Jan 13, 9 PM $ 0.0155
+0.00%
$ 2.48 million $ 376,322
Jan 13, 8 PM $ 0.0155
+0.06%
$ 2.48 million $ 376,757
Jan 13, 7 PM $ 0.0155
+0.23%
$ 2.48 million $ 376,430
Jan 13, 6 PM $ 0.0154
+0.01%
$ 2.47 million $ 395,971
Jan 13, 5 PM $ 0.0154
+0.02%
$ 2.47 million $ 423,610
Jan 13, 4 PM $ 0.0154
-0.02%
$ 2.47 million $ 465,711
Jan 13, 3 PM $ 0.0154
-0.02%
$ 2.47 million $ 534,477
Jan 13, 2 PM $ 0.0154
+0.09%
$ 2.47 million $ 562,081
Jan 13, 1 PM $ 0.0154
-0.02%
$ 2.47 million $ 559,622
Jan 13, 12 PM $ 0.0154
+0.10%
$ 2.47 million $ 566,564
Jan 13, 11 AM $ 0.0154
-0.06%
$ 2.47 million $ 614,314
Jan 13, 10 AM $ 0.0154
-0.03%
$ 2.47 million $ 644,344
Jan 13, 9 AM $ 0.0154
-0.36%
$ 2.47 million $ 655,006
Jan 13, 8 AM $ 0.0155
-0.25%
$ 2.48 million $ 643,143
Jan 13, 7 AM $ 0.0155
+0.08%
$ 2.48 million $ 613,551
Jan 13, 6 AM $ 0.0155
-0.06%
$ 2.48 million $ 624,403
Jan 13, 5 AM $ 0.0155
-0.04%
$ 2.48 million $ 662,091
Jan 13, 4 AM $ 0.0155
+0.09%
$ 2.48 million $ 675,544
Jan 13, 3 AM $ 0.0155
-0.32%
$ 2.48 million $ 681,323
Jan 13, 2 AM $ 0.0156
+0.72%
$ 2.49 million $ 733,218
Jan 13, 1 AM $ 0.0155
-0.34%
$ 2.47 million $ 753,145
Jan 13, 12 AM $ 0.0155
-0.06%
$ 2.48 million $ 748,340
Jan 12, 11 PM $ 0.0155
+0.07%
$ 2.48 million $ 749,973
Jan 12, 10 PM $ 0.0155
-0.11%
$ 2.48 million $ 710,110
Jan 12, 9 PM $ 0.0155
-0.03%
$ 2.48 million $ 680,796
Jan 12, 8 PM $ 0.0155
+0.04%
$ 2.48 million $ 753,695
Jan 12, 7 PM $ 0.0155
-0.02%
$ 2.48 million $ 777,440
Jan 12, 6 PM $ 0.0155
+0.05%
$ 2.48 million $ 763,034
Jan 12, 5 PM $ 0.0155
+0.01%
$ 2.48 million $ 747,821
Jan 12, 4 PM $ 0.0155
-0.05%
$ 2.48 million $ 735,333
Jan 12, 3 PM $ 0.0155
+0.45%
$ 2.48 million $ 738,503
Jan 12, 2 PM $ 0.0155
+0.22%
$ 2.47 million $ 793,946
Jan 12, 1 PM $ 0.0154
-0.16%
$ 2.47 million $ 788,447
Jan 12, 12 PM $ 0.0154
+0.00%
$ 2.47 million $ 817,706
Jan 12, 11 AM $ 0.0154
-0.10%
$ 2.47 million $ 772,779
Jan 12, 10 AM $ 0.0155
-0.06%
$ 2.47 million $ 750,122
Jan 12, 9 AM $ 0.0155
-0.33%
$ 2.47 million $ 760,880
Jan 12, 8 AM $ 0.0155
-0.76%
$ 2.48 million $ 746,539
Jan 12, 7 AM $ 0.0156
+0.02%
$ 2.5 million $ 742,731
Jan 12, 6 AM $ 0.0156
-0.28%
$ 2.5 million $ 760,668
Jan 12, 5 AM $ 0.0157
+0.05%
$ 2.51 million $ 755,690
Jan 12, 4 AM $ 0.0157
-0.04%
$ 2.51 million $ 752,567