PoP Planet Historical Data

P Page 50
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $0.00958
+1.93%
$1.63 million $85,929
May 19, 11 AM $0.0094
+0.28%
$1.6 million $84,241
May 19, 10 AM $0.00937
-0.04%
$1.59 million $85,081
May 19, 9 AM $0.00938
+0.61%
$1.59 million $85,413
May 19, 8 AM $0.00932
-0.38%
$1.58 million $84,923
May 19, 7 AM $0.00935
+0.44%
$1.59 million $84,543
May 19, 6 AM $0.00931
-0.30%
$1.58 million $84,119
May 19, 5 AM $0.00934
+0.11%
$1.59 million $84,519
May 19, 4 AM $0.00933
+0.42%
$1.59 million $84,175
May 19, 3 AM $0.00931
+0.14%
$1.58 million $84,443
May 19, 2 AM $0.0093
+0.25%
$1.58 million $84,345
May 19, 1 AM $0.00927
-0.07%
$1.58 million $84,268
May 19, 12 AM $0.00928
-0.11%
$1.58 million $84,270
May 18, 11 PM $0.00929
+0.91%
$1.58 million $84,177
May 18, 10 PM $0.00921
-0.91%
$1.57 million $83,629
May 18, 9 PM $0.00929
-0.01%
$1.58 million $84,098
May 18, 8 PM $0.00929
+0.02%
$1.58 million $84,205
May 18, 7 PM $0.00929
+0.00%
$1.58 million $84,045
May 18, 6 PM $0.00929
+0.97%
$1.58 million $83,667
May 18, 5 PM $0.0092
+0.77%
$1.56 million $83,181
May 18, 4 PM $0.00913
+0.17%
$1.55 million $82,546
May 18, 3 PM $0.00912
+0.33%
$1.55 million $82,699
May 18, 2 PM $0.00909
+0.42%
$1.54 million $82,688
May 18, 1 PM $0.00905
-0.55%
$1.54 million $82,440
May 18, 12 PM $0.0091
+0.55%
$1.55 million $81,990
May 18, 11 AM $0.00905
-0.36%
$1.54 million $81,600
May 18, 10 AM $0.00908
-0.49%
$1.54 million $81,418
May 18, 9 AM $0.00913
+0.17%
$1.55 million $81,316
May 18, 8 AM $0.00911
-0.01%
$1.55 million $81,389
May 18, 7 AM $0.00911
+0.20%
$1.55 million $81,298
May 18, 6 AM $0.00909
-0.24%
$1.55 million $81,222
May 18, 5 AM $0.00911
+0.26%
$1.55 million $80,967
May 18, 4 AM $0.00909
-0.24%
$1.55 million $80,847
May 18, 3 AM $0.00911
+0.13%
$1.55 million $80,466
May 18, 2 AM $0.0091
-0.33%
$1.55 million $80,451
May 18, 1 AM $0.00913
+0.36%
$1.55 million $80,753
May 18, 12 AM $0.0091
+0.39%
$1.55 million $80,408
May 17, 11 PM $0.00906
-0.64%
$1.54 million $79,976
May 17, 10 PM $0.00912
+0.47%
$1.55 million $80,278
May 17, 9 PM $0.00908
-0.18%
$1.54 million $80,154
May 17, 8 PM $0.00909
+0.27%
$1.55 million $80,101
May 17, 7 PM $0.00907
-0.09%
$1.54 million $79,955
May 17, 6 PM $0.00908
+0.19%
$1.54 million $79,901
May 17, 5 PM $0.00906
+0.17%
$1.54 million $79,716
May 17, 4 PM $0.00904
-0.07%
$1.54 million $79,345
May 17, 3 PM $0.00905
-0.31%
$1.54 million $79,219
May 17, 2 PM $0.00908
+0.18%
$1.54 million $79,189
May 17, 1 PM $0.00906
+0.60%
$1.54 million $79,273
May 17, 12 PM $0.00901
+0.86%
$1.53 million $78,913
May 17, 11 AM $0.00893
-0.10%
$1.52 million $79,243