Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PoP Planet Historical Data

P Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 5 AM $0.00765
-0.08%
$1.3 million $95,114
Jul 13, 4 AM $0.00765
+0.05%
$1.3 million $95,289
Jul 13, 3 AM $0.00765
-0.04%
$1.3 million $95,506
Jul 13, 2 AM $0.00765
+0.19%
$1.3 million $95,776
Jul 13, 1 AM $0.00764
+0.02%
$1.3 million $95,541
Jul 13, 12 AM $0.00764
-0.78%
$1.3 million $95,443
Jul 12, 11 PM $0.0077
+1.14%
$1.31 million $95,934
Jul 12, 10 PM $0.00761
+1.32%
$1.29 million $95,496
Jul 12, 9 PM $0.00751
+0.01%
$1.28 million $80,284
Jul 12, 8 PM $0.00751
-0.08%
$1.28 million $80,463
Jul 12, 7 PM $0.00752
+0.09%
$1.28 million $80,589
Jul 12, 6 PM $0.00752
-0.01%
$1.28 million $80,571
Jul 12, 5 PM $0.00752
+0.23%
$1.28 million $80,518
Jul 12, 4 PM $0.00751
+0.03%
$1.28 million $80,343
Jul 12, 3 PM $0.00751
-0.15%
$1.28 million $80,414
Jul 12, 2 PM $0.00751
+0.07%
$1.28 million $80,508
Jul 12, 1 PM $0.00751
-0.03%
$1.28 million $80,359
Jul 12, 12 PM $0.00752
-0.13%
$1.28 million $80,413
Jul 12, 11 AM $0.00753
+0.18%
$1.28 million $80,512
Jul 12, 10 AM $0.00751
-0.05%
$1.28 million $80,468
Jul 12, 9 AM $0.00752
-0.13%
$1.28 million $80,407
Jul 12, 8 AM $0.00753
+0.11%
$1.28 million $80,373
Jul 12, 7 AM $0.00752
-0.13%
$1.28 million $80,745
Jul 12, 6 AM $0.00753
+0.22%
$1.28 million $80,785
Jul 12, 5 AM $0.00751
-0.24%
$1.28 million $80,620
Jul 12, 4 AM $0.00753
+0.00%
$1.28 million $80,350
Jul 12, 3 AM $0.00753
+0.14%
$1.28 million $80,493
Jul 12, 2 AM $0.00752
-0.08%
$1.28 million $80,443
Jul 12, 1 AM $0.00752
+0.00%
$1.28 million $80,111
Jul 12, 12 AM $0.00752
+0.20%
$1.28 million $80,297
Jul 11, 11 PM $0.00751
-0.16%
$1.28 million $80,281
Jul 11, 10 PM $0.00752
+0.17%
$1.28 million $80,243
Jul 11, 9 PM $0.00751
-0.23%
$1.28 million $80,077
Jul 11, 8 PM $0.00753
+0.01%
$1.28 million $79,973
Jul 11, 7 PM $0.00753
-0.10%
$1.28 million $79,890
Jul 11, 6 PM $0.00753
+0.20%
$1.28 million $79,938
Jul 11, 5 PM $0.00752
+0.00%
$1.28 million $80,028
Jul 11, 4 PM $0.00752
-0.06%
$1.28 million $80,005
Jul 11, 3 PM $0.00752
+0.03%
$1.28 million $79,935
Jul 11, 2 PM $0.00752
+0.03%
$1.28 million $80,891
Jul 11, 1 PM $0.00752
-0.41%
$1.28 million $81,103
Jul 11, 12 PM $0.00755
-0.01%
$1.28 million $81,128
Jul 11, 11 AM $0.00755
-0.08%
$1.28 million $81,208
Jul 11, 10 AM $0.00756
+0.11%
$1.28 million $81,090
Jul 11, 9 AM $0.00755
-0.01%
$1.28 million $80,968
Jul 11, 8 AM $0.00755
-0.10%
$1.28 million $80,918
Jul 11, 7 AM $0.00756
+0.10%
$1.28 million $80,774
Jul 11, 6 AM $0.00755
-0.81%
$1.28 million $80,802
Jul 11, 5 AM $0.00761
-0.16%
$1.29 million $81,563
Jul 11, 4 AM $0.00762
-0.03%
$1.3 million $81,823