Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PoP Planet Historical Data

P Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 4 AM $0.00762
-0.03%
$1.3 million $81,823
Jul 11, 3 AM $0.00762
+0.04%
$1.3 million $81,771
Jul 11, 2 AM $0.00762
+0.03%
$1.3 million $81,930
Jul 11, 1 AM $0.00762
+0.07%
$1.3 million $81,862
Jul 11, 12 AM $0.00761
+0.10%
$1.29 million $81,940
Jul 10, 11 PM $0.00761
-0.06%
$1.29 million $81,970
Jul 10, 10 PM $0.00761
-0.12%
$1.29 million $82,247
Jul 10, 9 PM $0.00762
+0.13%
$1.3 million $82,221
Jul 10, 8 PM $0.00761
-0.20%
$1.29 million $82,282
Jul 10, 7 PM $0.00763
+0.19%
$1.3 million $82,292
Jul 10, 6 PM $0.00761
+0.08%
$1.29 million $82,180
Jul 10, 5 PM $0.0076
-0.17%
$1.29 million $82,266
Jul 10, 4 PM $0.00762
+1.27%
$1.3 million $82,172
Jul 10, 3 PM $0.00752
-0.68%
$1.28 million $81,141
Jul 10, 2 PM $0.00757
-0.43%
$1.29 million $81,178
Jul 10, 1 PM $0.00761
+0.01%
$1.29 million $81,440
Jul 10, 12 PM $0.00761
-0.02%
$1.29 million $81,333
Jul 10, 11 AM $0.00761
+0.00%
$1.29 million $81,224
Jul 10, 10 AM $0.00761
+0.00%
$1.29 million $81,138
Jul 10, 9 AM $0.00761
-0.17%
$1.29 million $81,517
Jul 10, 8 AM $0.00762
-0.01%
$1.3 million $81,953
Jul 10, 7 AM $0.00762
-0.05%
$1.3 million $81,939
Jul 10, 6 AM $0.00762
-1.17%
$1.3 million $82,000
Jul 10, 5 AM $0.00771
+2.84%
$1.31 million $83,084
Jul 10, 4 AM $0.0075
+0.09%
$1.28 million $80,799
Jul 10, 3 AM $0.0075
-0.22%
$1.27 million $80,818
Jul 10, 2 AM $0.00751
+0.11%
$1.28 million $80,686
Jul 10, 1 AM $0.0075
-0.17%
$1.28 million $80,805
Jul 10, 12 AM $0.00752
+0.09%
$1.28 million $80,874
Jul 9, 11 PM $0.00751
-0.18%
$1.28 million $80,960
Jul 9, 10 PM $0.00752
+0.25%
$1.28 million $80,730
Jul 9, 9 PM $0.0075
+0.30%
$1.28 million $80,700
Jul 9, 8 PM $0.00748
-0.23%
$1.27 million $80,540
Jul 9, 7 PM $0.0075
+0.57%
$1.27 million $80,447
Jul 9, 6 PM $0.00746
+0.23%
$1.27 million $80,137
Jul 9, 5 PM $0.00744
-1.06%
$1.26 million $79,726
Jul 9, 4 PM $0.00752
+0.28%
$1.28 million $80,512
Jul 9, 3 PM $0.0075
-0.17%
$1.27 million $80,454
Jul 9, 2 PM $0.00751
+0.09%
$1.28 million $80,213
Jul 9, 1 PM $0.0075
+0.02%
$1.28 million $80,066
Jul 9, 12 PM $0.0075
-0.06%
$1.28 million $80,275
Jul 9, 11 AM $0.00751
+0.04%
$1.28 million $80,318
Jul 9, 10 AM $0.0075
+0.04%
$1.28 million $80,550
Jul 9, 9 AM $0.0075
-0.12%
$1.28 million $80,257
Jul 9, 8 AM $0.00751
-0.03%
$1.28 million $80,128
Jul 9, 7 AM $0.00751
+0.18%
$1.28 million $80,062
Jul 9, 6 AM $0.0075
-0.30%
$1.27 million $79,908
Jul 9, 5 AM $0.00752
+0.07%
$1.28 million $79,803
Jul 9, 4 AM $0.00751
-0.06%
$1.28 million $79,996
Jul 9, 3 AM $0.00752
+0.29%
$1.28 million $80,015