PoP Planet Historical Data

P Page 51
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $0.00893
-0.10%
$1.52 million $79,243
May 17, 10 AM $0.00894
+0.87%
$1.52 million $79,119
May 17, 9 AM $0.00886
-1.46%
$1.51 million $78,568
May 17, 8 AM $0.00899
-0.32%
$1.53 million $79,564
May 17, 7 AM $0.00902
+0.05%
$1.53 million $79,665
May 17, 6 AM $0.00902
+0.49%
$1.53 million $79,648
May 17, 5 AM $0.00898
-0.16%
$1.53 million $79,719
May 17, 4 AM $0.00899
+0.82%
$1.53 million $79,491
May 17, 3 AM $0.00892
+0.42%
$1.52 million $79,012
May 17, 2 AM $0.00888
+0.27%
$1.51 million $78,849
May 17, 1 AM $0.00886
-0.47%
$1.51 million $78,778
May 17, 12 AM $0.0089
+0.27%
$1.51 million $78,653
May 16, 11 PM $0.00887
-0.13%
$1.51 million $78,753
May 16, 10 PM $0.00889
+0.10%
$1.51 million $78,888
May 16, 9 PM $0.00888
+0.38%
$1.51 million $78,535
May 16, 8 PM $0.00884
-0.39%
$1.5 million $78,441
May 16, 7 PM $0.00888
+0.11%
$1.51 million $78,510
May 16, 6 PM $0.00887
+0.05%
$1.51 million $78,568
May 16, 5 PM $0.00886
-0.18%
$1.51 million $78,435
May 16, 4 PM $0.00888
+0.23%
$1.51 million $78,525
May 16, 3 PM $0.00886
+0.08%
$1.51 million $78,423
May 16, 2 PM $0.00885
-0.87%
$1.5 million $78,391
May 16, 1 PM $0.00893
+0.31%
$1.52 million $79,163
May 16, 12 PM $0.0089
-0.88%
$1.51 million $79,424
May 16, 11 AM $0.00898
+0.49%
$1.53 million $79,316
May 16, 10 AM $0.00894
+0.53%
$1.52 million $79,153
May 16, 9 AM $0.00889
-1.46%
$1.51 million $78,836
May 16, 8 AM $0.00902
-0.44%
$1.53 million $79,761
May 16, 7 AM $0.00906
-0.03%
$1.54 million $80,236
May 16, 6 AM $0.00906
-0.14%
$1.54 million $80,431
May 16, 5 AM $0.00908
+0.10%
$1.54 million $80,460
May 16, 4 AM $0.00907
+0.27%
$1.54 million $80,453
May 16, 3 AM $0.00904
-0.02%
$1.54 million $81,017
May 16, 2 AM $0.00905
+0.08%
$1.54 million $81,046
May 16, 1 AM $0.00904
+0.00%
$1.54 million $81,448
May 16, 12 AM $0.00904
-0.21%
$1.54 million $81,749
May 15, 11 PM $0.00906
+0.04%
$1.54 million $81,952
May 15, 10 PM $0.00905
-0.03%
$1.54 million $81,769
May 15, 9 PM $0.00906
+0.09%
$1.54 million $81,969
May 15, 8 PM $0.00905
-0.13%
$1.54 million $82,017
May 15, 7 PM $0.00906
+0.32%
$1.54 million $82,313
May 15, 6 PM $0.00903
-0.11%
$1.54 million $82,309
May 15, 5 PM $0.00904
+0.24%
$1.54 million $82,875
May 15, 4 PM $0.00902
-0.19%
$1.53 million $82,854
May 15, 3 PM $0.00904
+0.20%
$1.54 million $83,324
May 15, 2 PM $0.00902
+0.19%
$1.53 million $83,227
May 15, 1 PM $0.009
-0.27%
$1.53 million $82,812
May 15, 12 PM $0.00903
+0.24%
$1.53 million $82,600
May 15, 11 AM $0.009
-0.16%
$1.53 million $82,425
May 15, 10 AM $0.00902
+0.50%
$1.53 million $82,594