PoP Planet Historical Data

P Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.0162
+0.06%
$ 2.6 million $ 535,055
Jan 10, 3 AM $ 0.0162
+0.17%
$ 2.59 million $ 528,408
Jan 10, 2 AM $ 0.0162
-0.43%
$ 2.59 million $ 521,090
Jan 10, 1 AM $ 0.0163
+0.01%
$ 2.6 million $ 588,446
Jan 10, 12 AM $ 0.0162
-0.35%
$ 2.6 million $ 568,086
Jan 9, 11 PM $ 0.0163
-0.03%
$ 2.61 million $ 538,945
Jan 9, 10 PM $ 0.0163
+0.01%
$ 2.61 million $ 531,228
Jan 9, 9 PM $ 0.0163
+0.05%
$ 2.61 million $ 492,482
Jan 9, 8 PM $ 0.0163
+0.01%
$ 2.61 million $ 475,840
Jan 9, 7 PM $ 0.0163
+0.01%
$ 2.61 million $ 476,043
Jan 9, 6 PM $ 0.0163
-0.05%
$ 2.61 million $ 538,228
Jan 9, 5 PM $ 0.0163
-0.03%
$ 2.61 million $ 570,929
Jan 9, 4 PM $ 0.0163
-0.18%
$ 2.61 million $ 630,034
Jan 9, 3 PM $ 0.0163
+0.04%
$ 2.61 million $ 687,051
Jan 9, 2 PM $ 0.0163
-0.05%
$ 2.61 million $ 702,359
Jan 9, 1 PM $ 0.0163
-0.28%
$ 2.62 million $ 705,719
Jan 9, 12 PM $ 0.0164
-0.08%
$ 2.62 million $ 723,249
Jan 9, 11 AM $ 0.0164
+0.00%
$ 2.62 million $ 760,318
Jan 9, 10 AM $ 0.0164
-0.42%
$ 2.63 million $ 796,851
Jan 9, 9 AM $ 0.0165
+0.02%
$ 2.64 million $ 845,158
Jan 9, 8 AM $ 0.0165
-0.08%
$ 2.64 million $ 825,031
Jan 9, 7 AM $ 0.0165
-0.10%
$ 2.64 million $ 855,692
Jan 9, 6 AM $ 0.0165
+0.01%
$ 2.64 million $ 846,137
Jan 9, 5 AM $ 0.0165
+0.04%
$ 2.64 million $ 872,067
Jan 9, 4 AM $ 0.0165
-0.11%
$ 2.64 million $ 883,025
Jan 9, 3 AM $ 0.0165
-0.11%
$ 2.64 million $ 894,832
Jan 9, 2 AM $ 0.0165
+0.05%
$ 2.64 million $ 895,891
Jan 9, 1 AM $ 0.0165
-0.61%
$ 2.64 million $ 853,213
Jan 9, 12 AM $ 0.0166
-0.11%
$ 2.66 million $ 868,123
Jan 8, 11 PM $ 0.0166
-0.28%
$ 2.67 million $ 920,347
Jan 8, 10 PM $ 0.0167
-0.61%
$ 2.67 million $ 919,332
Jan 8, 9 PM $ 0.0168
-0.09%
$ 2.69 million $ 916,133
Jan 8, 8 PM $ 0.0168
+0.02%
$ 2.69 million $ 931,930
Jan 8, 7 PM $ 0.0168
-0.12%
$ 2.69 million $ 984,279
Jan 8, 6 PM $ 0.0168
+0.06%
$ 2.69 million $ 929,567
Jan 8, 5 PM $ 0.0168
-1.01%
$ 2.69 million $ 905,847
Jan 8, 4 PM $ 0.017
-0.76%
$ 2.72 million $ 857,530
Jan 8, 3 PM $ 0.0171
+0.24%
$ 2.74 million $ 829,648
Jan 8, 2 PM $ 0.0171
+0.17%
$ 2.73 million $ 844,768
Jan 8, 1 PM $ 0.017
+0.52%
$ 2.73 million $ 871,053
Jan 8, 12 PM $ 0.017
+0.43%
$ 2.71 million $ 898,941
Jan 8, 11 AM $ 0.0169
+0.40%
$ 2.7 million $ 901,205
Jan 8, 10 AM $ 0.0168
+0.87%
$ 2.69 million $ 870,346
Jan 8, 9 AM $ 0.0167
-0.04%
$ 2.67 million $ 843,585
Jan 8, 8 AM $ 0.0167
-0.17%
$ 2.67 million $ 847,807
Jan 8, 7 AM $ 0.0167
-0.14%
$ 2.67 million $ 834,999
Jan 8, 6 AM $ 0.0167
+0.00%
$ 2.68 million $ 809,747
Jan 8, 5 AM $ 0.0167
+0.05%
$ 2.68 million $ 778,904
Jan 8, 4 AM $ 0.0167
-0.41%
$ 2.68 million $ 790,021
Jan 8, 3 AM $ 0.0168
+0.09%
$ 2.69 million $ 804,138