PoP Planet Historical Data

P Page 52
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $0.00897
+0.26%
$1.53 million $82,285
May 15, 8 AM $0.00895
+0.25%
$1.52 million $82,203
May 15, 7 AM $0.00893
+0.71%
$1.52 million $82,072
May 15, 6 AM $0.00886
-0.14%
$1.51 million $81,946
May 15, 5 AM $0.00888
-0.29%
$1.51 million $82,256
May 15, 4 AM $0.0089
+0.29%
$1.51 million $82,627
May 15, 3 AM $0.00888
-0.29%
$1.51 million $82,359
May 15, 2 AM $0.0089
+0.16%
$1.51 million $82,802
May 15, 1 AM $0.00889
-0.20%
$1.51 million $82,812
May 15, 12 AM $0.00891
+0.10%
$1.51 million $82,741
May 14, 11 PM $0.0089
+0.02%
$1.51 million $82,725
May 14, 10 PM $0.0089
-0.10%
$1.51 million $82,806
May 14, 9 PM $0.0089
+0.15%
$1.51 million $82,716
May 14, 8 PM $0.00889
+0.00%
$1.51 million $82,257
May 14, 7 PM $0.00889
+0.08%
$1.51 million $82,121
May 14, 6 PM $0.00888
-0.05%
$1.51 million $81,935
May 14, 5 PM $0.00889
+0.03%
$1.51 million $81,561
May 14, 4 PM $0.00889
-0.20%
$1.51 million $81,458
May 14, 3 PM $0.0089
+0.07%
$1.51 million $81,201
May 14, 2 PM $0.0089
-0.01%
$1.51 million $80,948
May 14, 1 PM $0.0089
-0.04%
$1.51 million $80,915
May 14, 12 PM $0.0089
+0.00%
$1.51 million $80,957
May 14, 11 AM $0.0089
+0.01%
$1.51 million $80,586
May 14, 10 AM $0.0089
-0.24%
$1.51 million $80,449
May 14, 9 AM $0.00892
-0.16%
$1.52 million $80,497
May 14, 8 AM $0.00894
+0.48%
$1.52 million $80,276
May 14, 7 AM $0.00889
+0.19%
$1.51 million $79,982
May 14, 6 AM $0.00888
+0.03%
$1.51 million $79,679
May 14, 5 AM $0.00887
+0.27%
$1.51 million $79,343
May 14, 4 AM $0.00885
-0.24%
$1.5 million $78,411
May 14, 3 AM $0.00887
-0.24%
$1.51 million $78,301
May 14, 2 AM $0.00889
-1.11%
$1.51 million $78,029
May 14, 1 AM $0.00899
-0.65%
$1.53 million $78,239
May 14, 12 AM $0.00905
-0.21%
$1.54 million $78,843
May 13, 11 PM $0.00907
+0.13%
$1.54 million $78,931
May 13, 10 PM $0.00906
+0.11%
$1.54 million $78,833
May 13, 9 PM $0.00905
+0.01%
$1.54 million $78,908
May 13, 8 PM $0.00905
-0.23%
$1.54 million $78,921
May 13, 7 PM $0.00907
+0.23%
$1.54 million $79,279
May 13, 6 PM $0.00905
-0.03%
$1.54 million $79,371
May 13, 5 PM $0.00905
+0.12%
$1.54 million $79,630
May 13, 4 PM $0.00904
-0.32%
$1.54 million $79,797
May 13, 3 PM $0.00907
+0.25%
$1.54 million $80,481
May 13, 2 PM $0.00904
+0.01%
$1.54 million $80,459
May 13, 1 PM $0.00904
+0.27%
$1.54 million $80,672
May 13, 12 PM $0.00902
+0.27%
$1.53 million $80,418
May 13, 11 AM $0.00899
+0.40%
$1.53 million $80,541
May 13, 10 AM $0.00896
+0.13%
$1.52 million $80,174
May 13, 9 AM $0.00895
-0.33%
$1.52 million $80,053
May 13, 8 AM $0.00898
-0.24%
$1.53 million $80,676