PoP Planet Historical Data

P Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.0168
+0.09%
$ 2.69 million $ 804,138
Jan 8, 2 AM $ 0.0168
+0.00%
$ 2.68 million $ 794,664
Jan 8, 1 AM $ 0.0168
-0.07%
$ 2.68 million $ 816,708
Jan 8, 12 AM $ 0.0168
+0.09%
$ 2.69 million $ 795,273
Jan 7, 11 PM $ 0.0168
-0.09%
$ 2.68 million $ 754,491
Jan 7, 10 PM $ 0.0168
+0.00%
$ 2.69 million $ 754,592
Jan 7, 9 PM $ 0.0168
+0.02%
$ 2.69 million $ 753,404
Jan 7, 8 PM $ 0.0168
+0.42%
$ 2.69 million $ 737,560
Jan 7, 7 PM $ 0.0167
+0.21%
$ 2.67 million $ 687,570
Jan 7, 6 PM $ 0.0167
-0.14%
$ 2.67 million $ 670,652
Jan 7, 5 PM $ 0.0167
+0.03%
$ 2.67 million $ 667,411
Jan 7, 4 PM $ 0.0167
-0.03%
$ 2.67 million $ 652,048
Jan 7, 3 PM $ 0.0167
+0.07%
$ 2.67 million $ 621,014
Jan 7, 2 PM $ 0.0167
+0.01%
$ 2.67 million $ 605,210
Jan 7, 1 PM $ 0.0167
+0.31%
$ 2.67 million $ 565,979
Jan 7, 12 PM $ 0.0166
+0.55%
$ 2.66 million $ 530,845
Jan 7, 11 AM $ 0.0165
-0.10%
$ 2.65 million $ 526,767
Jan 7, 10 AM $ 0.0166
+0.17%
$ 2.65 million $ 485,971
Jan 7, 9 AM $ 0.0165
-0.26%
$ 2.65 million $ 450,599
Jan 7, 8 AM $ 0.0166
-0.12%
$ 2.65 million $ 421,605
Jan 7, 7 AM $ 0.0166
-0.04%
$ 2.66 million $ 397,076
Jan 7, 6 AM $ 0.0166
+0.04%
$ 2.66 million $ 397,821
Jan 7, 5 AM $ 0.0166
-0.13%
$ 2.66 million $ 392,527
Jan 7, 4 AM $ 0.0166
+0.10%
$ 2.66 million $ 349,305
Jan 7, 3 AM $ 0.0166
-0.04%
$ 2.66 million $ 301,539
Jan 7, 2 AM $ 0.0166
+0.27%
$ 2.66 million $ 317,043
Jan 7, 1 AM $ 0.0166
+0.07%
$ 2.65 million $ 276,040
Jan 7, 12 AM $ 0.0166
-0.10%
$ 2.65 million $ 272,329
Jan 6, 11 PM $ 0.0166
-0.09%
$ 2.65 million $ 263,007
Jan 6, 10 PM $ 0.0166
+0.29%
$ 2.65 million $ 266,222
Jan 6, 9 PM $ 0.0165
+0.03%
$ 2.65 million $ 267,243
Jan 6, 8 PM $ 0.0165
-0.09%
$ 2.65 million $ 276,780
Jan 6, 7 PM $ 0.0165
+0.29%
$ 2.65 million $ 278,337
Jan 6, 6 PM $ 0.0165
-1.02%
$ 2.64 million $ 301,279
Jan 6, 5 PM $ 0.0167
+0.01%
$ 2.67 million $ 295,081
Jan 6, 4 PM $ 0.0167
-0.17%
$ 2.67 million $ 299,847
Jan 6, 3 PM $ 0.0167
-0.33%
$ 2.67 million $ 313,354
Jan 6, 2 PM $ 0.0168
-0.02%
$ 2.68 million $ 320,063
Jan 6, 1 PM $ 0.0168
+0.00%
$ 2.68 million $ 340,930
Jan 6, 12 PM $ 0.0168
-0.58%
$ 2.68 million $ 338,050
Jan 6, 11 AM $ 0.0169
+0.24%
$ 2.7 million $ 306,790
Jan 6, 10 AM $ 0.0168
-0.59%
$ 2.69 million $ 303,655
Jan 6, 9 AM $ 0.0169
-0.27%
$ 2.71 million $ 302,736
Jan 6, 8 AM $ 0.017
-0.08%
$ 2.71 million $ 301,651
Jan 6, 7 AM $ 0.017
+0.05%
$ 2.72 million $ 301,713
Jan 6, 6 AM $ 0.017
+0.04%
$ 2.72 million $ 301,160
Jan 6, 5 AM $ 0.017
-0.57%
$ 2.71 million $ 301,229
Jan 6, 4 AM $ 0.0171
-0.06%
$ 2.73 million $ 298,424
Jan 6, 3 AM $ 0.0171
+0.03%
$ 2.73 million $ 297,322
Jan 6, 2 AM $ 0.0171
+0.01%
$ 2.73 million $ 305,567