Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PoP Planet Historical Data

P Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 3 AM $0.00752
+0.29%
$1.28 million $80,015
Jul 9, 2 AM $0.0075
-0.06%
$1.27 million $80,078
Jul 9, 1 AM $0.0075
-0.05%
$1.28 million $79,962
Jul 9, 12 AM $0.00751
-0.13%
$1.28 million $79,910
Jul 8, 11 PM $0.00752
-0.13%
$1.28 million $79,740
Jul 8, 10 PM $0.00753
+0.15%
$1.28 million $79,847
Jul 8, 9 PM $0.00751
-0.05%
$1.28 million $80,147
Jul 8, 8 PM $0.00752
+0.25%
$1.28 million $79,951
Jul 8, 7 PM $0.0075
-0.64%
$1.28 million $79,936
Jul 8, 6 PM $0.00755
-1.59%
$1.28 million $80,515
Jul 8, 5 PM $0.00767
+0.16%
$1.3 million $81,789
Jul 8, 4 PM $0.00766
+1.45%
$1.3 million $81,870
Jul 8, 3 PM $0.00755
-0.13%
$1.28 million $80,712
Jul 8, 2 PM $0.00756
-0.08%
$1.28 million $81,017
Jul 8, 1 PM $0.00756
+0.23%
$1.29 million $81,302
Jul 8, 12 PM $0.00755
+0.24%
$1.28 million $81,338
Jul 8, 11 AM $0.00753
-0.49%
$1.28 million $81,340
Jul 8, 10 AM $0.00757
-2.31%
$1.29 million $81,719
Jul 8, 9 AM $0.00775
+1.54%
$1.32 million $83,490
Jul 8, 8 AM $0.00763
+0.07%
$1.3 million $82,339
Jul 8, 7 AM $0.00762
+1.58%
$1.3 million $82,321
Jul 8, 6 AM $0.0075
-0.05%
$1.28 million $81,350
Jul 8, 5 AM $0.00751
+0.12%
$1.28 million $81,518
Jul 8, 4 AM $0.0075
-0.12%
$1.27 million $81,784
Jul 8, 3 AM $0.00751
+0.11%
$1.28 million $81,584
Jul 8, 2 AM $0.0075
-0.14%
$1.28 million $81,528
Jul 8, 1 AM $0.00751
-0.01%
$1.28 million $81,835
Jul 8, 12 AM $0.00751
+0.14%
$1.28 million $81,768
Jul 7, 11 PM $0.0075
-0.09%
$1.28 million $81,818
Jul 7, 10 PM $0.00751
-0.34%
$1.28 million $81,749
Jul 7, 9 PM $0.00753
-0.02%
$1.28 million $81,786
Jul 7, 8 PM $0.00754
-0.94%
$1.28 million $81,664
Jul 7, 7 PM $0.00761
+0.95%
$1.29 million $82,481
Jul 7, 6 PM $0.00754
+0.37%
$1.28 million $81,738
Jul 7, 5 PM $0.00751
-0.27%
$1.28 million $81,191
Jul 7, 4 PM $0.00753
-0.36%
$1.28 million $81,114
Jul 7, 3 PM $0.00756
+0.48%
$1.28 million $81,548
Jul 7, 2 PM $0.00752
-1.96%
$1.28 million $80,836
Jul 7, 1 PM $0.00767
+2.26%
$1.3 million $81,838
Jul 7, 12 PM $0.0075
-1.77%
$1.28 million $80,014
Jul 7, 11 AM $0.00764
+1.68%
$1.3 million $81,297
Jul 7, 10 AM $0.00751
-0.13%
$1.28 million $80,099
Jul 7, 9 AM $0.00752
-1.77%
$1.28 million $80,343
Jul 7, 8 AM $0.00765
+0.20%
$1.3 million $81,622
Jul 7, 7 AM $0.00764
-0.07%
$1.3 million $81,548
Jul 7, 6 AM $0.00764
+0.10%
$1.3 million $81,317
Jul 7, 5 AM $0.00764
+0.00%
$1.3 million $81,431
Jul 7, 4 AM $0.00764
-0.10%
$1.3 million $81,049
Jul 7, 3 AM $0.00764
+0.12%
$1.3 million $81,212
Jul 7, 2 AM $0.00764
-0.09%
$1.3 million $80,965