Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PoP Planet Historical Data

P Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2 AM $0.00764
-0.09%
$1.3 million $80,965
Jul 7, 1 AM $0.00764
-0.07%
$1.3 million $80,722
Jul 7, 12 AM $0.00765
-1.24%
$1.3 million $80,702
Jul 6, 11 PM $0.00774
+3.12%
$1.32 million $81,653
Jul 6, 10 PM $0.00751
+0.50%
$1.28 million $80,582
Jul 6, 9 PM $0.00747
+0.09%
$1.27 million $80,062
Jul 6, 8 PM $0.00746
-0.08%
$1.27 million $80,132
Jul 6, 7 PM $0.00747
+0.04%
$1.27 million $80,215
Jul 6, 6 PM $0.00747
-0.06%
$1.27 million $80,336
Jul 6, 5 PM $0.00747
+0.10%
$1.27 million $80,259
Jul 6, 4 PM $0.00747
-0.02%
$1.27 million $80,439
Jul 6, 3 PM $0.00747
-0.74%
$1.27 million $80,452
Jul 6, 2 PM $0.00752
-0.08%
$1.28 million $81,482
Jul 6, 1 PM $0.00753
+0.06%
$1.28 million $81,573
Jul 6, 12 PM $0.00752
-2.62%
$1.28 million $81,363
Jul 6, 11 AM $0.00773
+2.49%
$1.31 million $82,974
Jul 6, 10 AM $0.00754
-1.75%
$1.28 million $81,552
Jul 6, 9 AM $0.00767
-0.08%
$1.3 million $82,438
Jul 6, 8 AM $0.00768
-0.01%
$1.31 million $82,477
Jul 6, 7 AM $0.00768
-0.09%
$1.31 million $82,157
Jul 6, 6 AM $0.00769
-0.49%
$1.31 million $82,581
Jul 6, 5 AM $0.00772
+0.67%
$1.31 million $82,750
Jul 6, 4 AM $0.00767
+0.94%
$1.3 million $82,310
Jul 6, 3 AM $0.0076
-0.22%
$1.29 million $81,522
Jul 6, 2 AM $0.00762
-2.27%
$1.3 million $81,452
Jul 6, 1 AM $0.0078
+0.19%
$1.33 million $83,374
Jul 6, 12 AM $0.00778
-2.25%
$1.32 million $83,471
Jul 5, 11 PM $0.00764
+0.88%
$1.3 million $78,653
Jul 5, 10 PM $0.00758
-0.02%
$1.29 million $79,947
Jul 5, 9 PM $0.00758
+0.05%
$1.29 million $80,235
Jul 5, 8 PM $0.00758
-0.64%
$1.29 million $80,040
Jul 5, 7 PM $0.00762
-0.24%
$1.3 million $80,336
Jul 5, 6 PM $0.00764
-0.06%
$1.3 million $80,675
Jul 5, 5 PM $0.00765
-0.02%
$1.3 million $80,660
Jul 5, 4 PM $0.00766
-1.14%
$1.3 million $80,532
Jul 5, 3 PM $0.00774
+2.12%
$1.32 million $81,447
Jul 5, 2 PM $0.0076
-0.64%
$1.29 million $79,632
Jul 5, 1 PM $0.00765
+0.26%
$1.3 million $80,236
Jul 5, 12 PM $0.00763
+0.38%
$1.3 million $80,313
Jul 5, 11 AM $0.00762
-3.04%
$1.3 million $80,112
Jul 5, 10 AM $0.00786
-0.18%
$1.34 million $81,943
Jul 5, 9 AM $0.00787
-1.21%
$1.34 million $82,428
Jul 5, 8 AM $0.00797
+1.59%
$1.35 million $83,246
Jul 5, 7 AM $0.00784
+0.40%
$1.33 million $82,249
Jul 5, 6 AM $0.00781
-0.37%
$1.33 million $81,918
Jul 5, 5 AM $0.00784
+1.16%
$1.33 million $81,586
Jul 5, 4 AM $0.00775
+0.82%
$1.32 million $81,196
Jul 5, 3 AM $0.00769
-1.26%
$1.31 million $80,670
Jul 5, 2 AM $0.00779
-3.73%
$1.32 million $81,282
Jul 5, 1 AM $0.00809
+2.57%
$1.38 million $83,736