PoP Planet Historical Data

P Page 53
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $0.00898
-0.24%
$1.53 million $80,676
May 13, 7 AM $0.009
+1.07%
$1.53 million $80,791
May 13, 6 AM $0.0089
-0.91%
$1.51 million $80,181
May 13, 5 AM $0.00899
+0.13%
$1.53 million $80,522
May 13, 4 AM $0.00897
+0.00%
$1.53 million $80,527
May 13, 3 AM $0.00897
-0.01%
$1.53 million $80,783
May 13, 2 AM $0.00897
-0.05%
$1.53 million $80,847
May 13, 1 AM $0.00898
-0.04%
$1.53 million $81,144
May 13, 12 AM $0.00898
+0.15%
$1.53 million $81,342
May 12, 11 PM $0.00897
-0.02%
$1.52 million $81,619
May 12, 10 PM $0.00897
-0.06%
$1.53 million $81,534
May 12, 9 PM $0.00898
+0.02%
$1.53 million $81,677
May 12, 8 PM $0.00897
-0.12%
$1.53 million $81,931
May 12, 7 PM $0.00898
+0.11%
$1.53 million $81,924
May 12, 6 PM $0.00898
+0.15%
$1.53 million $81,708
May 12, 5 PM $0.00896
-0.07%
$1.52 million $81,655
May 12, 4 PM $0.00897
+0.06%
$1.52 million $81,340
May 12, 3 PM $0.00896
-0.09%
$1.52 million $81,022
May 12, 2 PM $0.00897
-0.07%
$1.53 million $80,816
May 12, 1 PM $0.00898
-0.32%
$1.53 million $80,942
May 12, 12 PM $0.00901
+0.27%
$1.53 million $81,463
May 12, 11 AM $0.00898
-0.04%
$1.53 million $81,378
May 12, 10 AM $0.00899
-0.10%
$1.53 million $82,294
May 12, 9 AM $0.009
+0.23%
$1.53 million $82,344
May 12, 8 AM $0.00897
+0.30%
$1.53 million $82,300
May 12, 7 AM $0.00895
+0.03%
$1.52 million $82,023
May 12, 6 AM $0.00894
+0.30%
$1.52 million $82,199
May 12, 5 AM $0.00892
-0.18%
$1.52 million $82,218
May 12, 4 AM $0.00893
+0.40%
$1.52 million $82,717
May 12, 3 AM $0.0089
+0.18%
$1.51 million $82,374
May 12, 2 AM $0.00888
-0.82%
$1.51 million $82,225
May 12, 1 AM $0.00896
+0.44%
$1.52 million $82,802
May 12, 12 AM $0.00892
+0.27%
$1.52 million $82,203
May 11, 11 PM $0.00889
+0.30%
$1.51 million $81,794
May 11, 10 PM $0.00887
-0.18%
$1.51 million $82,049
May 11, 9 PM $0.00888
+0.08%
$1.51 million $82,291
May 11, 8 PM $0.00887
+0.16%
$1.51 million $82,298
May 11, 7 PM $0.00886
-0.33%
$1.51 million $82,354
May 11, 6 PM $0.00889
+0.22%
$1.51 million $82,386
May 11, 5 PM $0.00887
+0.01%
$1.51 million $82,593
May 11, 4 PM $0.00887
+0.13%
$1.51 million $82,959
May 11, 3 PM $0.00886
-0.08%
$1.51 million $82,784
May 11, 2 PM $0.00887
-0.08%
$1.51 million $82,777
May 11, 1 PM $0.00887
-0.16%
$1.51 million $82,776
May 11, 12 PM $0.00889
+0.13%
$1.51 million $82,625
May 11, 11 AM $0.00888
-0.83%
$1.51 million $82,519
May 11, 10 AM $0.00895
+0.12%
$1.52 million $82,447
May 11, 9 AM $0.00894
+0.07%
$1.52 million $82,338
May 11, 8 AM $0.00893
+0.23%
$1.52 million $82,094
May 11, 7 AM $0.00891
-0.12%
$1.52 million $82,178