PoP Planet Historical Data

P Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.0171
+0.01%
$ 2.73 million $ 305,567
Jan 6, 1 AM $ 0.0171
+0.06%
$ 2.73 million $ 352,172
Jan 6, 12 AM $ 0.0171
-0.42%
$ 2.73 million $ 400,267
Jan 5, 11 PM $ 0.0171
-0.02%
$ 2.74 million $ 400,038
Jan 5, 10 PM $ 0.0171
-0.09%
$ 2.74 million $ 410,537
Jan 5, 9 PM $ 0.0171
+1.04%
$ 2.74 million $ 414,982
Jan 5, 8 PM $ 0.017
-0.28%
$ 2.71 million $ 413,802
Jan 5, 7 PM $ 0.017
-0.91%
$ 2.72 million $ 439,097
Jan 5, 6 PM $ 0.0172
+0.18%
$ 2.75 million $ 416,317
Jan 5, 5 PM $ 0.0171
-0.70%
$ 2.74 million $ 423,462
Jan 5, 4 PM $ 0.0173
+0.07%
$ 2.76 million $ 424,253
Jan 5, 3 PM $ 0.0172
+0.07%
$ 2.76 million $ 409,639
Jan 5, 2 PM $ 0.0172
+0.31%
$ 2.76 million $ 390,143
Jan 5, 1 PM $ 0.0172
+0.68%
$ 2.74 million $ 379,114
Jan 5, 12 PM $ 0.0171
-0.90%
$ 2.73 million $ 375,734
Jan 5, 11 AM $ 0.0172
-0.67%
$ 2.76 million $ 373,140
Jan 5, 10 AM $ 0.0173
-0.04%
$ 2.77 million $ 372,024
Jan 5, 9 AM $ 0.0173
-0.23%
$ 2.78 million $ 372,988
Jan 5, 8 AM $ 0.0174
-0.07%
$ 2.78 million $ 372,597
Jan 5, 7 AM $ 0.0174
+0.07%
$ 2.78 million $ 375,636
Jan 5, 6 AM $ 0.0174
-0.09%
$ 2.78 million $ 375,236
Jan 5, 5 AM $ 0.0174
-0.11%
$ 2.78 million $ 375,646
Jan 5, 4 AM $ 0.0174
+0.19%
$ 2.79 million $ 375,194
Jan 5, 3 AM $ 0.0174
-0.14%
$ 2.78 million $ 390,634
Jan 5, 2 AM $ 0.0174
-0.63%
$ 2.79 million $ 384,068
Jan 5, 1 AM $ 0.0175
+0.67%
$ 2.8 million $ 372,235
Jan 5, 12 AM $ 0.0174
-0.26%
$ 2.78 million $ 322,474
Jan 4, 11 PM $ 0.0174
-0.05%
$ 2.79 million $ 318,881
Jan 4, 10 PM $ 0.0175
+0.21%
$ 2.79 million $ 305,121
Jan 4, 9 PM $ 0.0174
+0.01%
$ 2.79 million $ 299,602
Jan 4, 8 PM $ 0.0174
+0.10%
$ 2.79 million $ 291,014
Jan 4, 7 PM $ 0.0174
-0.20%
$ 2.78 million $ 262,853
Jan 4, 6 PM $ 0.0174
+0.08%
$ 2.79 million $ 261,960
Jan 4, 5 PM $ 0.0174
+0.07%
$ 2.79 million $ 289,154
Jan 4, 4 PM $ 0.0174
-0.19%
$ 2.79 million $ 303,281
Jan 4, 3 PM $ 0.0174
+0.22%
$ 2.79 million $ 304,598
Jan 4, 2 PM $ 0.0174
-0.26%
$ 2.79 million $ 302,712
Jan 4, 1 PM $ 0.0175
-0.17%
$ 2.79 million $ 312,684
Jan 4, 12 PM $ 0.0175
-0.63%
$ 2.8 million $ 356,784
Jan 4, 11 AM $ 0.0176
-0.61%
$ 2.82 million $ 362,811
Jan 4, 10 AM $ 0.0177
-0.23%
$ 2.83 million $ 391,147
Jan 4, 9 AM $ 0.0177
-0.12%
$ 2.84 million $ 406,398
Jan 4, 8 AM $ 0.0178
-0.11%
$ 2.84 million $ 432,623
Jan 4, 7 AM $ 0.0178
+0.03%
$ 2.85 million $ 434,635
Jan 4, 6 AM $ 0.0178
-0.05%
$ 2.85 million $ 486,701
Jan 4, 5 AM $ 0.0178
+0.07%
$ -- $ 519,358
Jan 4, 4 AM $ 0.0178
-0.19%
$ -- $ 534,619
Jan 4, 3 AM $ 0.0178
+0.33%
$ -- $ 520,768
Jan 4, 2 AM $ 0.0178
-0.05%
$ -- $ 517,377
Jan 4, 1 AM $ 0.0178
+0.09%
$ -- $ 507,271