PoP Planet Historical Data

P Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.0178
-0.05%
$ -- $ 517,377
Jan 4, 1 AM $ 0.0178
+0.09%
$ -- $ 507,271
Jan 4, 12 AM $ 0.0178
+0.07%
$ -- $ 548,461
Jan 3, 11 PM $ 0.0178
+0.01%
$ 2.84 million $ 560,073
Jan 3, 10 PM $ 0.0178
+0.25%
$ 2.84 million $ 560,980
Jan 3, 9 PM $ 0.0177
-0.05%
$ 2.84 million $ 561,655
Jan 3, 8 PM $ 0.0177
+0.00%
$ 2.84 million $ 585,391
Jan 3, 7 PM $ 0.0177
-0.06%
$ 2.84 million $ 587,628
Jan 3, 6 PM $ 0.0177
+0.06%
$ 2.84 million $ 593,127
Jan 3, 5 PM $ 0.0177
+0.03%
$ 2.84 million $ 563,388
Jan 3, 4 PM $ 0.0177
+0.08%
$ 2.84 million $ 543,111
Jan 3, 3 PM $ 0.0177
+0.10%
$ 2.83 million $ 550,528
Jan 3, 2 PM $ 0.0177
-0.07%
$ 2.83 million $ 562,615
Jan 3, 1 PM $ 0.0177
+0.14%
$ 2.83 million $ 583,977
Jan 3, 12 PM $ 0.0177
-0.69%
$ 2.83 million $ 536,270
Jan 3, 11 AM $ 0.0178
+0.51%
$ 2.85 million $ 531,995
Jan 3, 10 AM $ 0.0177
-0.42%
$ 2.83 million $ 503,295
Jan 3, 9 AM $ 0.0178
-0.17%
$ 2.85 million $ 490,092
Jan 3, 8 AM $ 0.0178
+0.07%
$ 2.85 million $ 462,574
Jan 3, 7 AM $ 0.0178
+0.00%
$ 2.85 million $ 458,054
Jan 3, 6 AM $ 0.0178
+0.19%
$ 2.85 million $ 409,454
Jan 3, 5 AM $ 0.0178
+0.41%
$ 2.84 million $ 375,131
Jan 3, 4 AM $ 0.0177
-0.14%
$ 2.83 million $ 364,514
Jan 3, 3 AM $ 0.0177
-0.21%
$ 2.84 million $ 382,250
Jan 3, 2 AM $ 0.0178
+0.23%
$ 2.84 million $ 414,313
Jan 3, 1 AM $ 0.0177
+0.70%
$ 2.84 million $ 433,485
Jan 3, 12 AM $ 0.0176
+0.95%
$ 2.81 million $ 409,354
Jan 2, 11 PM $ 0.0174
-0.09%
$ 2.79 million $ 399,373
Jan 2, 10 PM $ 0.0174
+0.01%
$ 2.79 million $ 402,560
Jan 2, 9 PM $ 0.0174
+0.01%
$ 2.79 million $ 428,055
Jan 2, 8 PM $ 0.0174
+0.03%
$ 2.79 million $ 446,700
Jan 2, 7 PM $ 0.0174
-0.09%
$ 2.79 million $ 477,345
Jan 2, 6 PM $ 0.0174
-0.20%
$ 2.79 million $ 491,538
Jan 2, 5 PM $ 0.0175
-0.38%
$ 2.8 million $ 487,660
Jan 2, 4 PM $ 0.0176
-0.74%
$ 2.81 million $ 485,801
Jan 2, 3 PM $ 0.0177
-0.16%
$ 2.83 million $ 472,335
Jan 2, 2 PM $ 0.0177
-0.07%
$ 2.83 million $ 494,443
Jan 2, 1 PM $ 0.0177
-0.01%
$ 2.84 million $ 523,684
Jan 2, 12 PM $ 0.0177
-0.13%
$ 2.84 million $ 602,240
Jan 2, 11 AM $ 0.0177
+0.16%
$ 2.84 million $ 679,886
Jan 2, 10 AM $ 0.0177
-0.20%
$ 2.83 million $ 769,087
Jan 2, 9 AM $ 0.0178
+0.00%
$ 2.84 million $ 821,249
Jan 2, 8 AM $ 0.0178
-0.04%
$ 2.84 million $ 869,587
Jan 2, 7 AM $ 0.0178
-0.03%
$ 2.84 million $ 961,195
Jan 2, 6 AM $ 0.0178
-0.04%
$ 2.84 million $ 1.02 million
Jan 2, 5 AM $ 0.0178
-0.02%
$ 2.84 million $ 1.09 million
Jan 2, 4 AM $ 0.0178
-0.01%
$ 2.84 million $ 1.14 million
Jan 2, 3 AM $ 0.0178
+0.03%
$ 2.84 million $ 1.2 million
Jan 2, 2 AM $ 0.0178
+0.00%
$ 2.84 million $ 1.22 million
Jan 2, 1 AM $ 0.0178
-0.30%
$ 2.84 million $ 1.23 million