PoP Planet Historical Data

P Page 54
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $0.00892
-0.15%
$1.52 million $82,215
May 11, 5 AM $0.00894
+0.10%
$1.52 million $82,421
May 11, 4 AM $0.00893
+0.15%
$1.52 million $82,225
May 11, 3 AM $0.00891
-0.11%
$1.52 million $82,345
May 11, 2 AM $0.00892
+0.70%
$1.52 million $82,350
May 11, 1 AM $0.00886
-0.20%
$1.51 million $81,713
May 11, 12 AM $0.00888
+0.17%
$1.51 million $81,391
May 10, 11 PM $0.00887
+0.03%
$1.51 million $81,516
May 10, 10 PM $0.00886
+0.03%
$1.51 million $81,531
May 10, 9 PM $0.00886
-0.15%
$1.51 million $81,099
May 10, 8 PM $0.00887
+0.09%
$1.51 million $81,324
May 10, 7 PM $0.00887
+0.01%
$1.51 million $81,435
May 10, 6 PM $0.00887
-0.13%
$1.51 million $81,539
May 10, 5 PM $0.00888
-0.15%
$1.51 million $81,400
May 10, 4 PM $0.00889
-0.13%
$1.51 million $81,355
May 10, 3 PM $0.0089
+0.14%
$1.51 million $81,439
May 10, 2 PM $0.00889
+0.01%
$1.51 million $81,745
May 10, 1 PM $0.00889
-0.09%
$1.51 million $81,792
May 10, 12 PM $0.0089
+0.18%
$1.51 million $81,879
May 10, 11 AM $0.00888
-0.03%
$1.51 million $81,735
May 10, 10 AM $0.00888
-0.05%
$1.51 million $81,979
May 10, 9 AM $0.00889
-0.13%
$1.51 million $82,205
May 10, 8 AM $0.0089
-0.03%
$1.51 million $82,380
May 10, 7 AM $0.0089
-0.05%
$1.51 million $82,526
May 10, 6 AM $0.00891
+0.11%
$1.51 million $82,519
May 10, 5 AM $0.0089
-0.04%
$1.51 million $82,296
May 10, 4 AM $0.0089
-0.03%
$1.51 million $82,339
May 10, 3 AM $0.0089
-0.10%
$1.51 million $82,111
May 10, 2 AM $0.00891
+0.09%
$1.52 million $81,894
May 10, 1 AM $0.0089
+0.04%
$1.51 million $81,872
May 10, 12 AM $0.0089
-0.13%
$1.51 million $82,016
May 9, 11 PM $0.00891
+0.11%
$1.52 million $81,829
May 9, 10 PM $0.0089
+0.07%
$1.51 million $81,670
May 9, 9 PM $0.0089
-0.45%
$1.51 million $81,945
May 9, 8 PM $0.00894
+0.01%
$1.52 million $81,897
May 9, 7 PM $0.00894
-0.40%
$1.52 million $81,788
May 9, 6 PM $0.00897
-0.06%
$1.53 million $81,704
May 9, 5 PM $0.00898
+0.13%
$1.53 million $81,654
May 9, 4 PM $0.00897
+0.02%
$1.52 million $81,728
May 9, 3 PM $0.00897
+0.19%
$1.52 million $81,627
May 9, 2 PM $0.00895
-0.39%
$1.52 million $81,356
May 9, 1 PM $0.00898
+0.50%
$1.53 million $81,275
May 9, 12 PM $0.00894
-0.24%
$1.52 million $80,845
May 9, 11 AM $0.00896
+1.09%
$1.52 million $80,895
May 9, 10 AM $0.00886
-0.18%
$1.51 million $79,840
May 9, 9 AM $0.00888
+0.02%
$1.51 million $79,820
May 9, 8 AM $0.00888
-2.32%
$1.51 million $79,359
May 9, 7 AM $0.00909
+0.48%
$1.55 million $80,756
May 9, 6 AM $0.00905
-0.46%
$1.54 million $80,488
May 9, 5 AM $0.00909
+0.23%
$1.55 million $80,567