Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PoP Planet Historical Data

P Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 1 AM $0.00809
+2.57%
$1.38 million $83,736
Jul 5, 12 AM $0.00789
+0.59%
$1.34 million $81,896
Jul 4, 11 PM $0.00784
-1.01%
$1.33 million $81,947
Jul 4, 10 PM $0.00792
+1.66%
$1.35 million $82,704
Jul 4, 9 PM $0.00779
-0.07%
$1.32 million $81,373
Jul 4, 8 PM $0.0078
+0.20%
$1.33 million $81,180
Jul 4, 7 PM $0.00778
+0.04%
$1.32 million $81,221
Jul 4, 6 PM $0.00778
+0.03%
$1.32 million $80,826
Jul 4, 5 PM $0.00777
+0.10%
$1.32 million $80,774
Jul 4, 4 PM $0.00777
-0.03%
$1.32 million $80,876
Jul 4, 3 PM $0.00777
-0.07%
$1.32 million $80,735
Jul 4, 2 PM $0.00778
+1.36%
$1.32 million $80,645
Jul 4, 1 PM $0.00767
+0.06%
$1.3 million $79,677
Jul 4, 12 PM $0.00767
-0.85%
$1.3 million $79,839
Jul 4, 11 AM $0.00773
+0.16%
$1.31 million $80,070
Jul 4, 10 AM $0.00772
+0.05%
$1.31 million $79,838
Jul 4, 9 AM $0.00772
+0.06%
$1.31 million $79,942
Jul 4, 8 AM $0.00771
-0.31%
$1.31 million $80,174
Jul 4, 7 AM $0.00773
+0.14%
$1.32 million $80,130
Jul 4, 6 AM $0.00772
+2.45%
$1.31 million $80,285
Jul 4, 5 AM $0.00754
-0.52%
$1.28 million $78,727
Jul 4, 4 AM $0.00758
-2.38%
$1.29 million $79,352
Jul 4, 3 AM $0.00778
+0.93%
$1.32 million $80,219
Jul 4, 2 AM $0.00771
-0.13%
$1.31 million $80,217
Jul 4, 1 AM $0.00771
-0.29%
$1.31 million $80,190
Jul 4, 12 AM $0.0077
-0.31%
$1.31 million $80,298
Jul 3, 11 PM $0.00772
-0.53%
$1.31 million $80,251
Jul 3, 10 PM $0.00774
-0.34%
$1.32 million $80,488
Jul 3, 9 PM $0.00777
-0.14%
$1.32 million $80,790
Jul 3, 8 PM $0.00778
+0.04%
$1.32 million $81,076
Jul 3, 7 PM $0.00779
+0.40%
$1.32 million $80,960
Jul 3, 6 PM $0.00776
-0.13%
$1.32 million $81,060
Jul 3, 5 PM $0.00776
+2.62%
$1.32 million $81,100
Jul 3, 4 PM $0.00757
-0.09%
$1.29 million $79,046
Jul 3, 3 PM $0.00757
-0.11%
$1.29 million $79,922
Jul 3, 2 PM $0.00758
+0.64%
$1.29 million $80,303
Jul 3, 1 PM $0.00753
-2.60%
$1.28 million $79,578
Jul 3, 12 PM $0.00773
+0.08%
$1.31 million $81,092
Jul 3, 11 AM $0.00773
+0.08%
$1.31 million $81,796
Jul 3, 10 AM $0.00772
-0.17%
$1.31 million $81,926
Jul 3, 9 AM $0.00774
+0.10%
$1.32 million $81,463
Jul 3, 8 AM $0.00773
-0.16%
$1.31 million $81,944
Jul 3, 7 AM $0.00774
+0.30%
$1.32 million $81,947
Jul 3, 6 AM $0.00772
-0.23%
$1.31 million $81,712
Jul 3, 5 AM $0.00774
+0.10%
$1.32 million $81,552
Jul 3, 4 AM $0.00773
-0.10%
$1.31 million $81,840
Jul 3, 3 AM $0.00774
+0.25%
$1.32 million $81,450
Jul 3, 2 AM $0.00772
-0.09%
$1.31 million $82,155
Jul 3, 1 AM $0.00773
+0.19%
$1.31 million $82,332
Jul 3, 12 AM $0.00771
-0.07%
$1.31 million $82,414