PoP Planet Historical Data

P Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.0178
-0.30%
$ 2.84 million $ 1.23 million
Jan 2, 12 AM $ 0.0178
+0.37%
$ 2.85 million $ 1.26 million
Jan 1, 11 PM $ 0.0178
-0.14%
$ 2.84 million $ 1.3 million
Jan 1, 10 PM $ 0.0178
-0.06%
$ 2.85 million $ 1.34 million
Jan 1, 9 PM $ 0.0178
+0.17%
$ 2.85 million $ 1.37 million
Jan 1, 8 PM $ 0.0178
-0.11%
$ 2.84 million $ 1.4 million
Jan 1, 7 PM $ 0.0178
+0.64%
$ 2.85 million $ 1.47 million
Jan 1, 6 PM $ 0.0177
+0.11%
$ 2.83 million $ 1.55 million
Jan 1, 5 PM $ 0.0176
-0.02%
$ 2.82 million $ 1.63 million
Jan 1, 4 PM $ 0.0177
-0.09%
$ 2.82 million $ 1.73 million
Jan 1, 3 PM $ 0.0177
+0.08%
$ 2.83 million $ 1.81 million
Jan 1, 2 PM $ 0.0177
-0.08%
$ 2.83 million $ 1.85 million
Jan 1, 1 PM $ 0.0177
+0.15%
$ 2.83 million $ 1.83 million
Jan 1, 12 PM $ 0.0176
-0.22%
$ 2.82 million $ 1.82 million
Jan 1, 11 AM $ 0.0177
-0.02%
$ 2.83 million $ 1.78 million
Jan 1, 10 AM $ 0.0177
+0.04%
$ 2.83 million $ 1.77 million
Jan 1, 9 AM $ 0.0177
-0.45%
$ 2.83 million $ 1.76 million
Jan 1, 8 AM $ 0.0178
+0.47%
$ 2.84 million $ 1.77 million
Jan 1, 7 AM $ 0.0177
-0.08%
$ 2.83 million $ 1.74 million
Jan 1, 6 AM $ 0.0177
+0.08%
$ 2.83 million $ 1.72 million
Jan 1, 5 AM $ 0.0177
+0.08%
$ 2.83 million $ 1.7 million
Jan 1, 4 AM $ 0.0177
+0.04%
$ 2.83 million $ 1.69 million
Jan 1, 3 AM $ 0.0177
+0.08%
$ 2.83 million $ 1.66 million
Jan 1, 2 AM $ 0.0177
-0.26%
$ 2.83 million $ 1.66 million
Jan 1, 1 AM $ 0.0177
-0.01%
$ 2.83 million $ 1.68 million
Jan 1, 12 AM $ 0.0177
+0.03%
$ 2.83 million $ 1.72 million
Dec 31, 11 PM $ 0.0177
-0.05%
$ 2.83 million $ 1.72 million
Dec 31, 10 PM $ 0.0177
-0.02%
$ 2.83 million $ 1.74 million
Dec 31, 9 PM $ 0.0177
+0.01%
$ 2.83 million $ 1.73 million
Dec 31, 8 PM $ 0.0177
+0.07%
$ 2.83 million $ 1.71 million
Dec 31, 7 PM $ 0.0177
+0.02%
$ 2.83 million $ 1.7 million
Dec 31, 6 PM $ 0.0177
-0.75%
$ 2.83 million $ 1.7 million
Dec 31, 5 PM $ 0.0178
+0.46%
$ 2.85 million $ 1.68 million
Dec 31, 4 PM $ 0.0177
+0.76%
$ 2.84 million $ 1.63 million
Dec 31, 3 PM $ 0.0176
+0.02%
$ 2.82 million $ 1.6 million
Dec 31, 2 PM $ 0.0176
+0.12%
$ 2.82 million $ 1.6 million
Dec 31, 1 PM $ 0.0176
-0.06%
$ 2.81 million $ 1.6 million
Dec 31, 12 PM $ 0.0176
-0.21%
$ 2.81 million $ 1.57 million
Dec 31, 11 AM $ 0.0176
-0.11%
$ 2.82 million $ 1.52 million
Dec 31, 10 AM $ 0.0176
+0.08%
$ 2.82 million $ 1.49 million
Dec 31, 9 AM $ 0.0176
-0.26%
$ 2.82 million $ 1.45 million
Dec 31, 8 AM $ 0.0177
-0.05%
$ 2.83 million $ 1.4 million
Dec 31, 7 AM $ 0.0177
-1.60%
$ 2.83 million $ 1.38 million
Dec 31, 6 AM $ 0.018
-0.19%
$ 2.88 million $ 1.38 million
Dec 31, 5 AM $ 0.018
+0.05%
$ 2.88 million $ 1.38 million
Dec 31, 4 AM $ 0.018
-0.05%
$ 2.88 million $ 1.4 million
Dec 31, 3 AM $ 0.018
-0.06%
$ 2.88 million $ 1.41 million
Dec 31, 2 AM $ 0.018
-0.03%
$ 2.88 million $ 1.42 million
Dec 31, 1 AM $ 0.018
+0.06%
$ 2.88 million $ 1.41 million
Dec 31, 12 AM $ 0.018
+0.03%
$ 2.88 million $ 1.36 million