PoP Planet Historical Data

P Page 55
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $0.00909
+0.23%
$1.55 million $80,567
May 9, 4 AM $0.00907
-0.33%
$1.54 million $80,332
May 9, 3 AM $0.0091
+0.11%
$1.55 million $80,360
May 9, 2 AM $0.00909
+0.09%
$1.54 million $80,718
May 9, 1 AM $0.00908
+0.05%
$1.54 million $80,597
May 9, 12 AM $0.00907
-0.13%
$1.54 million $80,762
May 8, 11 PM $0.00909
+0.06%
$1.54 million $81,073
May 8, 10 PM $0.00908
+0.13%
$1.54 million $82,523
May 8, 9 PM $0.00907
-0.12%
$1.54 million $82,755
May 8, 8 PM $0.00908
-0.01%
$1.54 million $83,103
May 8, 7 PM $0.00908
+0.10%
$1.54 million $83,136
May 8, 6 PM $0.00907
-0.17%
$1.54 million $83,280
May 8, 5 PM $0.00909
+0.11%
$1.54 million $83,355
May 8, 4 PM $0.00908
+0.00%
$1.54 million $83,302
May 8, 3 PM $0.00908
-0.87%
$1.54 million $83,135
May 8, 2 PM $0.00916
+0.04%
$1.56 million $83,935
May 8, 1 PM $0.00915
+0.20%
$1.56 million $83,997
May 8, 12 PM $0.00914
+0.39%
$1.55 million $84,165
May 8, 11 AM $0.0091
-0.38%
$1.55 million $84,207
May 8, 10 AM $0.00913
+0.48%
$1.55 million $84,827
May 8, 9 AM $0.00909
-0.04%
$1.55 million $84,721
May 8, 8 AM $0.00909
-0.05%
$1.55 million $84,796
May 8, 7 AM $0.0091
+0.06%
$1.55 million $85,166
May 8, 6 AM $0.00909
+0.18%
$1.55 million $85,156
May 8, 5 AM $0.00908
+0.58%
$1.54 million $85,086
May 8, 4 AM $0.00902
+0.40%
$1.53 million $84,838
May 8, 3 AM $0.00899
+0.83%
$1.53 million $84,639
May 8, 2 AM $0.00891
+0.08%
$1.52 million $83,663
May 8, 1 AM $0.00891
+0.01%
$1.51 million $83,646
May 8, 12 AM $0.00891
-0.09%
$1.51 million $83,475
May 7, 11 PM $0.00891
+0.19%
$1.52 million $83,776
May 7, 10 PM $0.0089
+0.03%
$1.51 million $82,295
May 7, 9 PM $0.0089
-0.06%
$1.51 million $82,009
May 7, 8 PM $0.0089
+0.09%
$1.51 million $81,739
May 7, 7 PM $0.00889
-0.06%
$1.51 million $81,758
May 7, 6 PM $0.0089
-0.08%
$1.51 million $81,788
May 7, 5 PM $0.00891
+0.08%
$1.51 million $81,749
May 7, 4 PM $0.0089
-0.19%
$1.51 million $81,717
May 7, 3 PM $0.00892
+0.15%
$1.52 million $81,835
May 7, 2 PM $0.0089
+0.03%
$1.51 million $82,083
May 7, 1 PM $0.0089
+0.05%
$1.51 million $82,341
May 7, 12 PM $0.0089
-0.12%
$1.51 million $82,277
May 7, 11 AM $0.00891
-0.06%
$1.51 million $82,173
May 7, 10 AM $0.00891
+0.01%
$1.52 million $82,176
May 7, 9 AM $0.00891
-0.06%
$1.51 million $82,243
May 7, 8 AM $0.00892
+0.27%
$1.52 million $82,527
May 7, 7 AM $0.00889
-0.11%
$1.51 million $81,983
May 7, 6 AM $0.0089
-0.09%
$1.51 million $81,832
May 7, 5 AM $0.00891
-0.10%
$1.51 million $82,068
May 7, 4 AM $0.00892
+0.11%
$1.52 million $81,882