Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PoP Planet Historical Data

P Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 12 AM $0.00771
-0.07%
$1.31 million $82,414
Jul 2, 11 PM $0.00772
+0.14%
$1.31 million $82,797
Jul 2, 10 PM $0.00771
-0.06%
$1.31 million $82,634
Jul 2, 9 PM $0.00771
+0.09%
$1.31 million $82,596
Jul 2, 8 PM $0.0077
+0.02%
$1.31 million $82,615
Jul 2, 7 PM $0.0077
-0.24%
$1.31 million $82,714
Jul 2, 6 PM $0.00772
+1.36%
$1.31 million $82,609
Jul 2, 5 PM $0.00762
+1.36%
$1.29 million $81,986
Jul 2, 4 PM $0.00751
+0.17%
$1.28 million $80,982
Jul 2, 3 PM $0.0075
-1.20%
$1.28 million $80,612
Jul 2, 2 PM $0.00759
+0.36%
$1.29 million $81,038
Jul 2, 1 PM $0.00757
+0.15%
$1.29 million $81,084
Jul 2, 12 PM $0.00755
-1.72%
$1.28 million $80,994
Jul 2, 11 AM $0.00769
+0.34%
$1.31 million $81,960
Jul 2, 10 AM $0.00766
+0.07%
$1.3 million $81,733
Jul 2, 9 AM $0.00766
+1.31%
$1.3 million $81,278
Jul 2, 8 AM $0.00755
-0.24%
$1.28 million $80,374
Jul 2, 7 AM $0.00757
-0.42%
$1.29 million $80,471
Jul 2, 6 AM $0.0076
+0.64%
$1.29 million $80,588
Jul 2, 5 AM $0.00754
-0.44%
$1.28 million $80,374
Jul 2, 4 AM $0.00758
-0.25%
$1.29 million $80,348
Jul 2, 3 AM $0.0076
-0.26%
$1.29 million $80,210
Jul 2, 2 AM $0.00762
+0.01%
$1.29 million $80,444
Jul 2, 1 AM $0.00761
+0.56%
$1.29 million $80,224
Jul 2, 12 AM $0.00757
+0.00%
$1.29 million $79,982
Jul 1, 11 PM $0.00757
-0.48%
$1.29 million $79,433
Jul 1, 10 PM $0.00761
+0.02%
$1.29 million $79,432
Jul 1, 9 PM $0.00761
-0.18%
$1.29 million $79,421
Jul 1, 8 PM $0.00762
+0.04%
$1.3 million $79,327
Jul 1, 7 PM $0.00762
+0.20%
$1.3 million $79,388
Jul 1, 6 PM $0.0076
+0.99%
$1.29 million $79,515
Jul 1, 5 PM $0.00753
-0.39%
$1.28 million $79,104
Jul 1, 4 PM $0.00756
+0.01%
$1.28 million $79,099
Jul 1, 3 PM $0.00756
-0.04%
$1.28 million $78,974
Jul 1, 2 PM $0.00756
+0.27%
$1.29 million $79,054
Jul 1, 1 PM $0.00754
-0.10%
$1.28 million $78,950
Jul 1, 12 PM $0.00755
-0.21%
$1.28 million $79,198
Jul 1, 11 AM $0.00756
-5.39%
$1.29 million $79,147
Jul 1, 10 AM $0.00799
+2.22%
$1.36 million $83,459
Jul 1, 9 AM $0.00782
-0.21%
$1.33 million $81,752
Jul 1, 8 AM $0.00784
-0.03%
$1.33 million $81,632
Jul 1, 7 AM $0.00784
+0.56%
$1.33 million $81,316
Jul 1, 6 AM $0.0078
-0.07%
$1.33 million $81,130
Jul 1, 5 AM $0.0078
-0.02%
$1.33 million $81,157
Jul 1, 4 AM $0.0078
+0.00%
$1.33 million $81,207
Jul 1, 3 AM $0.0078
+0.03%
$1.33 million $81,167
Jul 1, 2 AM $0.0078
+0.09%
$1.33 million $81,064
Jul 1, 1 AM $0.00779
+0.02%
$1.32 million $81,302
Jul 1, 12 AM $0.00779
-0.04%
$1.32 million $81,318
Jun 30, 11 PM $0.00779
+0.05%
$1.33 million $81,762