PoP Planet Historical Data

P Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.018
+0.06%
$ 2.88 million $ 1.41 million
Dec 31, 12 AM $ 0.018
+0.03%
$ 2.88 million $ 1.36 million
Dec 30, 11 PM $ 0.018
-0.06%
$ 2.88 million $ 1.35 million
Dec 30, 10 PM $ 0.018
+0.01%
$ 2.88 million $ 1.34 million
Dec 30, 9 PM $ 0.018
-0.01%
$ 2.88 million $ 1.32 million
Dec 30, 8 PM $ 0.018
+0.00%
$ 2.88 million $ 1.31 million
Dec 30, 7 PM $ 0.018
+0.19%
$ 2.88 million $ 1.26 million
Dec 30, 6 PM $ 0.018
+0.03%
$ 2.88 million $ 1.22 million
Dec 30, 5 PM $ 0.018
-0.02%
$ 2.88 million $ 1.23 million
Dec 30, 4 PM $ 0.018
-0.19%
$ 2.88 million $ 1.23 million
Dec 30, 3 PM $ 0.018
-0.02%
$ 2.88 million $ 1.21 million
Dec 30, 2 PM $ 0.018
-0.01%
$ 2.88 million $ 1.17 million
Dec 30, 1 PM $ 0.018
+0.35%
$ 2.88 million $ 1.2 million
Dec 30, 12 PM $ 0.018
-0.04%
$ 2.87 million $ 1.2 million
Dec 30, 11 AM $ 0.018
-0.52%
$ 2.88 million $ 1.29 million
Dec 30, 10 AM $ 0.0181
+0.25%
$ 2.89 million $ 1.32 million
Dec 30, 9 AM $ 0.018
-0.47%
$ 2.88 million $ 1.38 million
Dec 30, 8 AM $ 0.0181
-2.55%
$ 2.9 million $ 1.41 million
Dec 30, 7 AM $ 0.0186
-0.30%
$ 2.97 million $ 1.44 million
Dec 30, 6 AM $ 0.0186
-0.43%
$ 2.98 million $ 1.43 million
Dec 30, 5 AM $ 0.0187
+0.13%
$ 2.99 million $ 1.41 million
Dec 30, 4 AM $ 0.0187
+0.05%
$ 2.99 million $ 1.38 million
Dec 30, 3 AM $ 0.0187
+0.05%
$ 2.99 million $ 1.36 million
Dec 30, 2 AM $ 0.0187
+1.04%
$ 2.98 million $ 1.33 million
Dec 30, 1 AM $ 0.0185
+0.48%
$ 2.95 million $ 1.32 million
Dec 30, 12 AM $ 0.0184
+0.47%
$ 2.93 million $ 1.32 million
Dec 29, 11 PM $ 0.0183
-0.06%
$ 2.93 million $ 1.32 million
Dec 29, 10 PM $ 0.0183
-0.05%
$ 2.93 million $ 1.32 million
Dec 29, 9 PM $ 0.0183
+0.52%
$ 2.93 million $ 1.34 million
Dec 29, 8 PM $ 0.0182
+0.75%
$ 2.91 million $ 1.39 million
Dec 29, 7 PM $ 0.0181
+0.44%
$ 2.89 million $ 1.42 million
Dec 29, 6 PM $ 0.018
-0.05%
$ 2.88 million $ 1.45 million
Dec 29, 5 PM $ 0.018
+0.93%
$ 2.88 million $ 1.43 million
Dec 29, 4 PM $ 0.0178
-0.12%
$ 2.85 million $ 1.43 million
Dec 29, 3 PM $ 0.0179
-0.01%
$ 2.86 million $ 1.49 million
Dec 29, 2 PM $ 0.0179
+0.08%
$ 2.86 million $ 1.49 million
Dec 29, 1 PM $ 0.0178
-0.15%
$ 2.86 million $ 1.47 million
Dec 29, 12 PM $ 0.0179
+0.07%
$ 2.86 million $ 1.51 million
Dec 29, 11 AM $ 0.0179
-0.03%
$ 2.86 million $ 1.45 million
Dec 29, 10 AM $ 0.0179
-0.14%
$ 2.86 million $ 1.43 million
Dec 29, 9 AM $ 0.0179
-1.07%
$ 2.86 million $ 1.38 million
Dec 29, 8 AM $ 0.0181
+0.34%
$ 2.89 million $ 1.34 million
Dec 29, 7 AM $ 0.018
-0.19%
$ 2.88 million $ 1.29 million
Dec 29, 6 AM $ 0.0181
+0.10%
$ 2.89 million $ 1.28 million
Dec 29, 5 AM $ 0.018
-0.21%
$ 2.88 million $ 1.26 million
Dec 29, 4 AM $ 0.0181
+1.03%
$ 2.89 million $ 1.27 million
Dec 29, 3 AM $ 0.0179
+0.01%
$ 2.86 million $ 1.24 million
Dec 29, 2 AM $ 0.0179
-0.06%
$ 2.86 million $ 1.21 million
Dec 29, 1 AM $ 0.0179
+0.00%
$ 2.86 million $ 1.21 million
Dec 29, 12 AM $ 0.0179
-0.04%
$ 2.86 million $ 1.18 million