PoP Planet Historical Data

P Page 56
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $0.00892
+0.11%
$1.52 million $81,882
May 7, 3 AM $0.00892
+0.07%
$1.52 million $81,857
May 7, 2 AM $0.00891
+0.13%
$1.51 million $81,681
May 7, 1 AM $0.0089
-0.04%
$1.51 million $81,467
May 7, 12 AM $0.0089
+0.53%
$1.51 million $81,303
May 6, 11 PM $0.00885
-0.45%
$1.51 million $80,720
May 6, 10 PM $0.00889
+0.10%
$1.51 million $80,758
May 6, 9 PM $0.00889
+0.10%
$1.51 million $80,665
May 6, 8 PM $0.00888
+0.08%
$1.51 million $80,483
May 6, 7 PM $0.00887
-0.10%
$1.51 million $80,302
May 6, 6 PM $0.00888
-0.17%
$1.51 million $80,195
May 6, 5 PM $0.0089
-0.04%
$1.51 million $80,197
May 6, 4 PM $0.0089
+0.03%
$1.51 million $80,334
May 6, 3 PM $0.0089
-0.05%
$1.51 million $80,342
May 6, 2 PM $0.0089
-0.26%
$1.51 million $80,076
May 6, 1 PM $0.00892
-0.13%
$1.52 million $79,941
May 6, 12 PM $0.00893
-0.54%
$1.52 million $79,761
May 6, 11 AM $0.00898
-0.17%
$1.53 million $80,237
May 6, 10 AM $0.009
-0.22%
$1.53 million $80,233
May 6, 9 AM $0.00902
+0.07%
$1.53 million $80,266
May 6, 8 AM $0.00901
+0.06%
$1.53 million $79,968
May 6, 7 AM $0.009
+0.07%
$1.53 million $79,816
May 6, 6 AM $0.009
-0.04%
$1.53 million $79,852
May 6, 5 AM $0.009
-0.92%
$1.53 million $79,643
May 6, 4 AM $0.00909
-0.62%
$1.54 million $81,105
May 6, 3 AM $0.00914
+0.06%
$1.55 million $81,353
May 6, 2 AM $0.00914
+0.10%
$1.55 million $81,575
May 6, 1 AM $0.00913
+0.32%
$1.55 million $81,647
May 6, 12 AM $0.0091
-0.42%
$1.55 million $81,636
May 5, 11 PM $0.00914
+0.13%
$1.55 million $81,839
May 5, 10 PM $0.00913
+0.25%
$1.55 million $81,863
May 5, 9 PM $0.0091
+0.36%
$1.55 million $81,774
May 5, 8 PM $0.00907
-0.61%
$1.54 million $81,642
May 5, 7 PM $0.00913
+0.20%
$1.55 million $82,139
May 5, 6 PM $0.00911
+0.13%
$1.55 million $82,018
May 5, 5 PM $0.00909
+0.10%
$1.55 million $81,767
May 5, 4 PM $0.00908
-0.37%
$1.54 million $81,516
May 5, 3 PM $0.00912
+0.42%
$1.55 million $81,468
May 5, 2 PM $0.00908
+0.19%
$1.54 million $81,287
May 5, 1 PM $0.00906
+0.14%
$1.54 million $81,212
May 5, 12 PM $0.00905
+0.03%
$1.54 million $81,239
May 5, 11 AM $0.00904
+0.47%
$1.54 million $80,951
May 5, 10 AM $0.00899
+0.08%
$1.53 million $80,865
May 5, 9 AM $0.00899
+0.62%
$1.53 million $80,632
May 5, 8 AM $0.00893
+0.33%
$1.52 million $80,251
May 5, 7 AM $0.0089
+0.20%
$1.51 million $80,586
May 5, 6 AM $0.00888
-0.47%
$1.51 million $80,494
May 5, 5 AM $0.00893
-0.50%
$1.52 million $80,952
May 5, 4 AM $0.00897
-0.07%
$1.53 million $80,802
May 5, 3 AM $0.00898
-0.14%
$1.53 million $81,007