Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PoP Planet Historical Data

P Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 11 PM $0.00779
+0.05%
$1.33 million $81,762
Jun 30, 10 PM $0.00779
-0.07%
$1.32 million $81,602
Jun 30, 9 PM $0.0078
-0.09%
$1.33 million $81,854
Jun 30, 8 PM $0.0078
-0.08%
$1.33 million $81,876
Jun 30, 7 PM $0.00781
+0.28%
$1.33 million $81,937
Jun 30, 6 PM $0.00779
+0.49%
$1.32 million $81,671
Jun 30, 5 PM $0.00775
-0.06%
$1.32 million $80,828
Jun 30, 4 PM $0.00775
+0.14%
$1.32 million $80,835
Jun 30, 3 PM $0.00774
-0.08%
$1.32 million $80,626
Jun 30, 2 PM $0.00775
+0.27%
$1.32 million $80,302
Jun 30, 1 PM $0.00773
-1.83%
$1.31 million $80,066
Jun 30, 12 PM $0.00788
-0.17%
$1.34 million $81,115
Jun 30, 11 AM $0.00789
+0.03%
$1.34 million $81,366
Jun 30, 10 AM $0.00789
+0.64%
$1.34 million $81,187
Jun 30, 9 AM $0.00784
-0.01%
$1.33 million $80,717
Jun 30, 8 AM $0.00784
-0.08%
$1.33 million $80,725
Jun 30, 7 AM $0.00784
+0.05%
$1.33 million $80,927
Jun 30, 6 AM $0.00784
+1.46%
$1.33 million $80,744
Jun 30, 5 AM $0.00773
-0.08%
$1.31 million $79,943
Jun 30, 4 AM $0.00773
-0.14%
$1.31 million $79,915
Jun 30, 3 AM $0.00774
+0.35%
$1.32 million $80,025
Jun 30, 2 AM $0.00772
-0.35%
$1.31 million $80,041
Jun 30, 1 AM $0.00774
+0.02%
$1.32 million $79,998
Jun 30, 12 AM $0.00774
+0.04%
$1.32 million $80,087
Jun 29, 11 PM $0.00774
+0.15%
$1.32 million $80,176
Jun 29, 10 PM $0.00773
+0.10%
$1.31 million $80,374
Jun 29, 9 PM $0.00772
-0.10%
$1.31 million $80,312
Jun 29, 8 PM $0.00773
+0.04%
$1.31 million $80,325
Jun 29, 7 PM $0.00773
-0.25%
$1.31 million $80,319
Jun 29, 6 PM $0.00774
-0.11%
$1.32 million $80,779
Jun 29, 5 PM $0.00775
-0.59%
$1.32 million $80,958
Jun 29, 4 PM $0.0078
+0.02%
$1.33 million $81,416
Jun 29, 3 PM $0.0078
-1.99%
$1.33 million $81,820
Jun 29, 2 PM $0.00796
+0.05%
$1.35 million $83,622
Jun 29, 1 PM $0.00795
+2.24%
$1.35 million $83,828
Jun 29, 12 PM $0.00778
+0.01%
$1.32 million $82,233
Jun 29, 11 AM $0.00778
+0.13%
$1.32 million $82,274
Jun 29, 10 AM $0.00777
-0.20%
$1.32 million $84,537
Jun 29, 9 AM $0.00778
+0.96%
$1.32 million $84,522
Jun 29, 8 AM $0.00771
-1.30%
$1.31 million $83,905
Jun 29, 7 AM $0.00781
+1.60%
$1.33 million $84,905
Jun 29, 6 AM $0.00769
+0.19%
$1.31 million $83,810
Jun 29, 5 AM $0.00767
-0.09%
$1.3 million $83,506
Jun 29, 4 AM $0.00768
-0.21%
$1.31 million $83,579
Jun 29, 3 AM $0.00769
+0.22%
$1.31 million $83,678
Jun 29, 2 AM $0.00768
+0.03%
$1.31 million $83,338
Jun 29, 1 AM $0.00768
+0.08%
$1.31 million $83,505
Jun 29, 12 AM $0.00767
-0.12%
$1.3 million $83,524
Jun 28, 11 PM $0.00768
+0.14%
$1.31 million $83,415
Jun 28, 10 PM $0.00767
-0.15%
$1.3 million $83,297