Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PoP Planet Historical Data

P Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 10 PM $0.00767
-0.15%
$1.3 million $83,297
Jun 28, 9 PM $0.00768
+0.03%
$1.31 million $83,289
Jun 28, 8 PM $0.00768
-0.07%
$1.31 million $83,161
Jun 28, 7 PM $0.00768
+0.17%
$1.31 million $83,141
Jun 28, 6 PM $0.00767
-1.64%
$1.3 million $83,127
Jun 28, 5 PM $0.0078
+1.33%
$1.33 million $84,463
Jun 28, 4 PM $0.00771
-1.13%
$1.31 million $83,659
Jun 28, 3 PM $0.0078
+1.01%
$1.33 million $84,206
Jun 28, 2 PM $0.00772
+1.20%
$1.31 million $84,006
Jun 28, 1 PM $0.00763
-1.54%
$1.3 million $82,770
Jun 28, 12 PM $0.00777
-0.49%
$1.32 million $84,069
Jun 28, 11 AM $0.0078
+2.56%
$1.33 million $84,110
Jun 28, 10 AM $0.00761
-0.27%
$1.29 million $80,389
Jun 28, 9 AM $0.00763
+0.13%
$1.3 million $80,459
Jun 28, 8 AM $0.00762
+0.14%
$1.3 million $80,517
Jun 28, 7 AM $0.00761
-0.36%
$1.29 million $80,783
Jun 28, 6 AM $0.00764
+0.21%
$1.3 million $80,807
Jun 28, 5 AM $0.00762
+0.24%
$1.3 million $80,802
Jun 28, 4 AM $0.0076
-0.19%
$1.29 million $80,814
Jun 28, 3 AM $0.00762
+0.10%
$1.29 million $80,537
Jun 28, 2 AM $0.00761
+0.07%
$1.29 million $80,700
Jun 28, 1 AM $0.0076
+0.45%
$1.29 million $80,769
Jun 28, 12 AM $0.00757
-0.42%
$1.29 million $80,618
Jun 27, 11 PM $0.0076
+0.14%
$1.29 million $80,770
Jun 27, 10 PM $0.00759
+0.20%
$1.29 million $80,773
Jun 27, 9 PM $0.00757
-0.32%
$1.29 million $80,537
Jun 27, 8 PM $0.00759
+0.04%
$1.29 million $80,690
Jun 27, 7 PM $0.00759
+0.31%
$1.29 million $80,699
Jun 27, 6 PM $0.00757
-0.10%
$1.29 million $80,715
Jun 27, 5 PM $0.00758
-0.47%
$1.29 million $80,764
Jun 27, 4 PM $0.00761
+0.12%
$1.29 million $80,891
Jun 27, 3 PM $0.0076
-0.44%
$1.29 million $80,736
Jun 27, 2 PM $0.00764
+0.81%
$1.3 million $80,485
Jun 27, 1 PM $0.00757
-0.48%
$1.29 million $80,607
Jun 27, 12 PM $0.00761
+0.20%
$1.29 million $80,833
Jun 27, 11 AM $0.0076
+0.25%
$1.29 million $80,975
Jun 27, 10 AM $0.00758
+0.11%
$1.29 million $81,095
Jun 27, 9 AM $0.00757
-0.64%
$1.29 million $80,909
Jun 27, 8 AM $0.00762
+0.37%
$1.3 million $80,895
Jun 27, 7 AM $0.00759
-0.97%
$1.29 million $80,633
Jun 27, 6 AM $0.00766
+0.77%
$1.3 million $80,983
Jun 27, 5 AM $0.00761
-0.13%
$1.29 million $81,019
Jun 27, 4 AM $0.00761
-0.72%
$1.29 million $81,025
Jun 27, 3 AM $0.00767
+0.10%
$1.3 million $81,199
Jun 27, 2 AM $0.00766
+0.31%
$1.3 million $81,022
Jun 27, 1 AM $0.00763
-0.13%
$1.3 million $80,814
Jun 27, 12 AM $0.00764
+0.29%
$1.3 million $80,910
Jun 26, 11 PM $0.00762
+0.10%
$1.3 million $80,838
Jun 26, 10 PM $0.0076
-0.79%
$1.29 million $80,829
Jun 26, 9 PM $0.00766
+0.31%
$1.3 million $80,955