PoP Planet Historical Data

P Page 57
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $0.00898
-0.14%
$1.53 million $81,007
May 5, 2 AM $0.00899
+0.04%
$1.53 million $80,850
May 5, 1 AM $0.00899
+0.08%
$1.53 million $81,119
May 5, 12 AM $0.00898
-0.15%
$1.53 million $81,067
May 4, 11 PM $0.00899
+0.05%
$1.53 million $81,147
May 4, 10 PM $0.00899
-0.01%
$1.53 million $81,099
May 4, 9 PM $0.00899
+0.15%
$1.53 million $81,194
May 4, 8 PM $0.00898
-0.27%
$1.53 million $81,283
May 4, 7 PM $0.009
+0.30%
$1.53 million $82,843
May 4, 6 PM $0.00897
-0.12%
$1.53 million $90,473
May 4, 5 PM $0.00898
+0.28%
$1.53 million $90,681
May 4, 4 PM $0.00896
-0.15%
$1.52 million $90,806
May 4, 3 PM $0.00897
+0.03%
$1.53 million $90,986
May 4, 2 PM $0.00897
-0.02%
$1.52 million $91,072
May 4, 1 PM $0.00897
+0.22%
$1.53 million $93,265
May 4, 12 PM $0.00895
-0.05%
$1.52 million $93,000
May 4, 11 AM $0.00896
-0.01%
$1.52 million $93,210
May 4, 10 AM $0.00896
-0.15%
$1.52 million $93,688
May 4, 9 AM $0.00897
-0.16%
$1.53 million $93,661
May 4, 8 AM $0.00898
-0.01%
$1.53 million $93,576
May 4, 7 AM $0.00898
+0.11%
$1.53 million $92,854
May 4, 6 AM $0.00898
+0.00%
$1.53 million $92,899
May 4, 5 AM $0.00898
-0.02%
$1.53 million $92,848
May 4, 4 AM $0.00898
-0.03%
$1.53 million $92,719
May 4, 3 AM $0.00898
+0.63%
$1.53 million $92,586
May 4, 2 AM $0.00892
-0.45%
$1.52 million $92,221
May 4, 1 AM $0.00896
+0.07%
$1.52 million $92,101
May 4, 12 AM $0.00896
-0.08%
$1.52 million $92,121
May 3, 11 PM $0.00896
+0.03%
$1.52 million $91,792
May 3, 10 PM $0.00896
+0.08%
$1.52 million $91,611
May 3, 9 PM $0.00895
-0.12%
$1.52 million $91,389
May 3, 8 PM $0.00896
-1.74%
$1.52 million $91,895
May 3, 7 PM $0.00912
-0.24%
$1.55 million $92,397
May 3, 6 PM $0.00915
-0.11%
$1.55 million $82,785
May 3, 5 PM $0.00915
+0.06%
$1.56 million $84,080
May 3, 4 PM $0.00915
-0.12%
$1.56 million $83,600
May 3, 3 PM $0.00916
+0.03%
$1.56 million $83,472
May 3, 2 PM $0.00916
-1.43%
$1.56 million $83,000
May 3, 1 PM $0.00929
-0.12%
$1.58 million $80,934
May 3, 12 PM $0.0093
+0.78%
$1.58 million $81,619
May 3, 11 AM $0.00923
-1.10%
$1.57 million $80,640
May 3, 10 AM $0.00933
+0.08%
$1.59 million $80,245
May 3, 9 AM $0.00932
-0.15%
$1.59 million $80,188
May 3, 8 AM $0.00934
-0.56%
$1.59 million $80,114
May 3, 7 AM $0.00939
+0.07%
$1.6 million $80,786
May 3, 6 AM $0.00939
+0.15%
$1.6 million $80,650
May 3, 5 AM $0.00937
-0.04%
$1.59 million $80,638
May 3, 4 AM $0.00938
+0.07%
$1.59 million $80,479
May 3, 3 AM $0.00937
-0.12%
$1.59 million $80,304
May 3, 2 AM $0.00938
+0.04%
$1.59 million $80,070