PoP Planet Historical Data

P Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.0179
-0.04%
$ 2.86 million $ 1.18 million
Dec 28, 11 PM $ 0.0179
+0.11%
$ 2.87 million $ 1.14 million
Dec 28, 10 PM $ 0.0179
+0.18%
$ 2.86 million $ 1.12 million
Dec 28, 9 PM $ 0.0179
-0.03%
$ 2.86 million $ 1.09 million
Dec 28, 8 PM $ 0.0179
+0.00%
$ 2.86 million $ 1.02 million
Dec 28, 7 PM $ 0.0179
-0.15%
$ 2.86 million $ 997,111
Dec 28, 6 PM $ 0.0179
+0.25%
$ 2.86 million $ 927,525
Dec 28, 5 PM $ 0.0178
+0.33%
$ 2.86 million $ 900,797
Dec 28, 4 PM $ 0.0178
+0.37%
$ 2.85 million $ 953,864
Dec 28, 3 PM $ 0.0177
-0.31%
$ 2.84 million $ 893,411
Dec 28, 2 PM $ 0.0178
-0.01%
$ 2.84 million $ 857,110
Dec 28, 1 PM $ 0.0178
-0.16%
$ 2.84 million $ 809,161
Dec 28, 12 PM $ 0.0178
-0.01%
$ 2.85 million $ 783,490
Dec 28, 11 AM $ 0.0178
-0.40%
$ 2.85 million $ 760,945
Dec 28, 10 AM $ 0.0179
+0.51%
$ 2.86 million $ 754,277
Dec 28, 9 AM $ 0.0178
+0.04%
$ 2.85 million $ 772,645
Dec 28, 8 AM $ 0.0178
-0.12%
$ 2.85 million $ 815,207
Dec 28, 7 AM $ 0.0178
+1.05%
$ 2.85 million $ 855,058
Dec 28, 6 AM $ 0.0176
-0.01%
$ 2.82 million $ 857,335
Dec 28, 5 AM $ 0.0176
+0.08%
$ 2.82 million $ 880,366
Dec 28, 4 AM $ 0.0176
-0.03%
$ 2.82 million $ 857,974
Dec 28, 3 AM $ 0.0176
+0.01%
$ 2.82 million $ 871,140
Dec 28, 2 AM $ 0.0176
-0.44%
$ 2.82 million $ 878,046
Dec 28, 1 AM $ 0.0177
-0.19%
$ 2.83 million $ 840,002
Dec 28, 12 AM $ 0.0177
-0.09%
$ 2.84 million $ 821,210
Dec 27, 11 PM $ 0.0177
+0.18%
$ 2.84 million $ 847,756
Dec 27, 10 PM $ 0.0177
+0.03%
$ 2.83 million $ 894,591
Dec 27, 9 PM $ 0.0177
-0.18%
$ 2.83 million $ 949,055
Dec 27, 8 PM $ 0.0177
-0.89%
$ 2.84 million $ 995,974
Dec 27, 7 PM $ 0.0179
+1.36%
$ 2.86 million $ 982,149
Dec 27, 6 PM $ 0.0177
-0.06%
$ 2.82 million $ 966,209
Dec 27, 5 PM $ 0.0177
+0.03%
$ 2.83 million $ 935,388
Dec 27, 4 PM $ 0.0177
+0.34%
$ 2.83 million $ 858,254
Dec 27, 3 PM $ 0.0176
-0.35%
$ 2.81 million $ 885,051
Dec 27, 2 PM $ 0.0177
-1.23%
$ 2.83 million $ 920,984
Dec 27, 1 PM $ 0.0179
-0.28%
$ 2.86 million $ 952,841
Dec 27, 12 PM $ 0.0179
-0.31%
$ 2.87 million $ 960,444
Dec 27, 11 AM $ 0.018
-0.08%
$ 2.88 million $ 976,308
Dec 27, 10 AM $ 0.018
-0.15%
$ 2.88 million $ 927,999
Dec 27, 9 AM $ 0.018
+0.05%
$ 2.88 million $ 936,314
Dec 27, 8 AM $ 0.018
-0.05%
$ 2.88 million $ 944,799
Dec 27, 7 AM $ 0.018
+0.14%
$ 2.88 million $ 943,936
Dec 27, 6 AM $ 0.018
+0.40%
$ 2.88 million $ 961,499
Dec 27, 5 AM $ 0.0179
-1.46%
$ 2.87 million $ 952,137
Dec 27, 4 AM $ 0.0182
-0.21%
$ 2.91 million $ 957,947
Dec 27, 3 AM $ 0.0182
-0.28%
$ 2.92 million $ 966,189
Dec 27, 2 AM $ 0.0183
-0.13%
$ 2.93 million $ 988,742
Dec 27, 1 AM $ 0.0183
-0.02%
$ 2.93 million $ 1.03 million
Dec 27, 12 AM $ 0.0183
-0.42%
$ 2.93 million $ 1.07 million
Dec 26, 11 PM $ 0.0184
+0.35%
$ 3.68 million $ 1.13 million