PoP Planet Historical Data

P Page 58
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $0.00938
+0.04%
$1.59 million $80,070
May 3, 1 AM $0.00938
-0.37%
$1.59 million $79,901
May 3, 12 AM $0.00941
+0.06%
$1.6 million $79,859
May 2, 11 PM $0.00941
-0.09%
$1.6 million $81,188
May 2, 10 PM $0.00941
+0.26%
$1.6 million $81,057
May 2, 9 PM $0.00939
+0.51%
$1.6 million $80,827
May 2, 8 PM $0.00934
-0.06%
$1.59 million $79,810
May 2, 7 PM $0.00935
-0.20%
$1.59 million $79,387
May 2, 6 PM $0.00937
+0.04%
$1.59 million $79,628
May 2, 5 PM $0.00936
-0.06%
$1.59 million $79,006
May 2, 4 PM $0.00937
-0.11%
$1.59 million $79,160
May 2, 3 PM $0.00938
-0.19%
$1.59 million $78,926
May 2, 2 PM $0.0094
+0.69%
$1.6 million $79,286
May 2, 1 PM $0.00933
-0.47%
$1.59 million $79,659
May 2, 12 PM $0.00938
-0.47%
$1.59 million $79,767
May 2, 11 AM $0.00942
+0.65%
$1.6 million $80,061
May 2, 10 AM $0.00936
+0.08%
$1.59 million $79,949
May 2, 9 AM $0.00935
+0.48%
$1.59 million $79,430
May 2, 8 AM $0.00931
-0.84%
$1.58 million $79,180
May 2, 7 AM $0.00939
+0.33%
$1.6 million $79,146
May 2, 6 AM $0.00936
-0.03%
$1.59 million $78,577
May 2, 5 AM $0.00936
-0.16%
$1.59 million $78,370
May 2, 4 AM $0.00937
+0.05%
$1.59 million $78,186
May 2, 3 AM $0.00936
+0.00%
$1.59 million $77,951
May 2, 2 AM $0.00936
+0.31%
$1.59 million $78,291
May 2, 1 AM $0.00934
-0.42%
$1.59 million $78,433
May 2, 12 AM $0.00938
-0.17%
$1.59 million $78,364
May 1, 11 PM $0.00939
+0.28%
$1.6 million $76,872
May 1, 10 PM $0.00936
-0.07%
$1.59 million $76,803
May 1, 9 PM $0.00937
-0.07%
$1.59 million $76,723
May 1, 8 PM $0.00938
+0.09%
$1.59 million $76,686
May 1, 7 PM $0.00937
+0.07%
$1.59 million $76,458
May 1, 6 PM $0.00936
+0.09%
$1.59 million $76,087
May 1, 5 PM $0.00936
+0.03%
$1.59 million $76,303
May 1, 4 PM $0.00935
-0.02%
$1.59 million $76,054
May 1, 3 PM $0.00936
+0.03%
$1.59 million $75,901
May 1, 2 PM $0.00935
+0.35%
$1.59 million $75,671
May 1, 1 PM $0.00932
-0.56%
$1.58 million $75,045
May 1, 12 PM $0.00937
+0.26%
$1.59 million $75,173
May 1, 11 AM $0.00935
-0.28%
$1.59 million $75,315
May 1, 10 AM $0.00937
+0.23%
$1.59 million $75,613
May 1, 9 AM $0.00935
-0.20%
$1.59 million $76,051
May 1, 8 AM $0.00937
+0.10%
$1.59 million $76,533
May 1, 7 AM $0.00936
+0.05%
$1.59 million $76,758
May 1, 6 AM $0.00936
-0.16%
$1.59 million $76,894
May 1, 5 AM $0.00937
+0.12%
$1.59 million $77,118
May 1, 4 AM $0.00936
+0.03%
$1.59 million $77,078
May 1, 3 AM $0.00936
-0.32%
$1.59 million $77,451
May 1, 2 AM $0.00939
+0.17%
$1.6 million $77,426
May 1, 1 AM $0.00937
-0.19%
$1.59 million $80,273