Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PoP Planet Historical Data

P Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 9 PM $0.00766
+0.31%
$1.3 million $80,955
Jun 26, 8 PM $0.00763
+0.20%
$1.3 million $80,920
Jun 26, 7 PM $0.00762
+0.13%
$1.29 million $80,875
Jun 26, 6 PM $0.00761
+0.06%
$1.29 million $80,875
Jun 26, 5 PM $0.00761
-0.29%
$1.29 million $80,806
Jun 26, 4 PM $0.00763
-0.54%
$1.3 million $80,459
Jun 26, 3 PM $0.00767
+0.36%
$1.3 million $80,386
Jun 26, 2 PM $0.00765
+0.30%
$1.3 million $80,479
Jun 26, 1 PM $0.00762
-0.17%
$1.3 million $80,252
Jun 26, 12 PM $0.00763
-0.17%
$1.3 million $80,041
Jun 26, 11 AM $0.00765
+0.20%
$1.3 million $79,960
Jun 26, 10 AM $0.00764
+0.13%
$1.3 million $79,885
Jun 26, 9 AM $0.00763
-0.68%
$1.3 million $80,096
Jun 26, 8 AM $0.00767
+1.74%
$1.3 million $79,890
Jun 26, 7 AM $0.00754
-2.26%
$1.28 million $78,963
Jun 26, 6 AM $0.00772
+2.01%
$1.31 million $80,313
Jun 26, 5 AM $0.00756
-0.16%
$1.29 million $79,113
Jun 26, 4 AM $0.00758
-0.01%
$1.29 million $78,767
Jun 26, 3 AM $0.00758
+0.19%
$1.29 million $78,717
Jun 26, 2 AM $0.00756
-0.22%
$1.29 million $78,532
Jun 26, 1 AM $0.00758
+0.88%
$1.29 million $78,309
Jun 26, 12 AM $0.00752
-1.58%
$1.28 million $77,817
Jun 25, 11 PM $0.00764
+0.15%
$1.3 million $79,339
Jun 25, 10 PM $0.00762
+0.60%
$1.3 million $79,191
Jun 25, 9 PM $0.00758
-0.05%
$1.29 million $78,149
Jun 25, 8 PM $0.00758
-0.05%
$1.29 million $78,095
Jun 25, 7 PM $0.00759
+0.21%
$1.29 million $78,037
Jun 25, 6 PM $0.00757
-1.57%
$1.29 million $77,799
Jun 25, 5 PM $0.00769
+0.20%
$1.31 million $79,173
Jun 25, 4 PM $0.00768
-2.82%
$1.31 million $78,947
Jun 25, 3 PM $0.0079
+1.07%
$1.34 million $80,776
Jun 25, 2 PM $0.00782
-0.12%
$1.33 million $80,315
Jun 25, 1 PM $0.00783
+0.09%
$1.33 million $80,360
Jun 25, 12 PM $0.00782
-0.11%
$1.33 million $80,383
Jun 25, 11 AM $0.00783
+0.07%
$1.33 million $80,518
Jun 25, 10 AM $0.00782
-0.03%
$1.33 million $80,164
Jun 25, 9 AM $0.00782
-0.11%
$1.33 million $80,036
Jun 25, 8 AM $0.00783
-0.14%
$1.33 million $80,137
Jun 25, 7 AM $0.00784
+0.13%
$1.33 million $80,036
Jun 25, 6 AM $0.00783
+0.12%
$1.33 million $79,932
Jun 25, 5 AM $0.00782
-0.03%
$1.33 million $79,982
Jun 25, 4 AM $0.00783
+0.05%
$1.33 million $80,229
Jun 25, 3 AM $0.00782
-0.05%
$1.33 million $80,370
Jun 25, 2 AM $0.00783
-0.18%
$1.33 million $80,402
Jun 25, 1 AM $0.00784
+0.00%
$1.33 million $80,698
Jun 25, 12 AM $0.00784
+0.16%
$1.33 million $80,643
Jun 24, 11 PM $0.00783
-0.15%
$1.33 million $80,318
Jun 24, 10 PM $0.00784
+0.12%
$1.33 million $80,343
Jun 24, 9 PM $0.00783
-0.06%
$1.33 million $80,392
Jun 24, 8 PM $0.00783
-0.29%
$1.33 million $80,498