PoP Planet Historical Data

P Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.0184
+0.35%
$ 3.68 million $ 1.13 million
Dec 26, 10 PM $ 0.0183
+0.22%
$ 3.67 million $ 1.1 million
Dec 26, 9 PM $ 0.0183
+1.12%
$ 3.65 million $ 1.05 million
Dec 26, 8 PM $ 0.0181
+0.20%
$ 3.61 million $ 1.04 million
Dec 26, 7 PM $ 0.018
+0.00%
$ 3.61 million $ 1.02 million
Dec 26, 6 PM $ 0.018
+0.00%
$ 3.61 million $ 1.06 million
Dec 26, 5 PM $ 0.018
-0.01%
$ 3.61 million $ 1.07 million
Dec 26, 4 PM $ 0.018
+0.00%
$ 3.61 million $ 1.05 million
Dec 26, 3 PM $ 0.018
+0.02%
$ 3.61 million $ 1.02 million
Dec 26, 2 PM $ 0.018
-0.02%
$ 3.61 million $ 1.02 million
Dec 26, 1 PM $ 0.018
-0.07%
$ 3.61 million $ 998,057
Dec 26, 12 PM $ 0.018
+0.09%
$ 3.61 million $ 954,096
Dec 26, 11 AM $ 0.018
+0.04%
$ 3.61 million $ 931,179
Dec 26, 10 AM $ 0.018
-0.13%
$ 3.6 million $ 939,532
Dec 26, 9 AM $ 0.018
-0.02%
$ 3.61 million $ 903,207
Dec 26, 8 AM $ 0.018
+0.04%
$ 3.61 million $ 898,918
Dec 26, 7 AM $ 0.018
-0.04%
$ 3.61 million $ 885,257
Dec 26, 6 AM $ 0.018
+0.21%
$ 3.61 million $ 849,033
Dec 26, 5 AM $ 0.018
+0.00%
$ 3.6 million $ 891,118
Dec 26, 4 AM $ 0.018
-0.03%
$ 3.6 million $ 921,990
Dec 26, 3 AM $ 0.018
-0.24%
$ 3.6 million $ 937,327
Dec 26, 2 AM $ 0.0181
-0.03%
$ 3.61 million $ 977,068
Dec 26, 1 AM $ 0.0181
+0.00%
$ 3.61 million $ 978,048
Dec 26, 12 AM $ 0.0181
-0.13%
$ 3.61 million $ 991,156
Dec 25, 11 PM $ 0.0181
-0.38%
$ 2.89 million $ 982,014
Dec 25, 10 PM $ 0.0182
+0.07%
$ 2.91 million $ 1 million
Dec 25, 9 PM $ 0.0181
-0.72%
$ 2.9 million $ 1.03 million
Dec 25, 8 PM $ 0.0183
+0.39%
$ 2.92 million $ 1.05 million
Dec 25, 7 PM $ 0.0182
+0.20%
$ 2.91 million $ 1.1 million
Dec 25, 6 PM $ 0.0182
+0.12%
$ 2.91 million $ 1.11 million
Dec 25, 5 PM $ 0.0181
-0.70%
$ 2.9 million $ 1.15 million
Dec 25, 4 PM $ 0.0183
-0.22%
$ 2.92 million $ 1.2 million
Dec 25, 3 PM $ 0.0183
-0.08%
$ 2.93 million $ 1.26 million
Dec 25, 2 PM $ 0.0183
-1.66%
$ 2.93 million $ 1.32 million
Dec 25, 1 PM $ 0.0186
-0.09%
$ 2.98 million $ 1.39 million
Dec 25, 12 PM $ 0.0187
-0.03%
$ 2.99 million $ 1.48 million
Dec 25, 11 AM $ 0.0187
-0.37%
$ 2.99 million $ 1.54 million
Dec 25, 10 AM $ 0.0187
+0.18%
$ 3 million $ 1.64 million
Dec 25, 9 AM $ 0.0187
-0.04%
$ 2.99 million $ 1.69 million
Dec 25, 8 AM $ 0.0187
-0.12%
$ 2.99 million $ 1.73 million
Dec 25, 7 AM $ 0.0187
-0.02%
$ 3 million $ 1.8 million
Dec 25, 6 AM $ 0.0187
+0.10%
$ 3 million $ 1.89 million
Dec 25, 5 AM $ 0.0187
-0.17%
$ 2.99 million $ 1.91 million
Dec 25, 4 AM $ 0.0187
-0.16%
$ 3 million $ 1.92 million
Dec 25, 3 AM $ 0.0188
-0.26%
$ 3 million $ 1.86 million
Dec 25, 2 AM $ 0.0188
+0.01%
$ 3.01 million $ 1.79 million
Dec 25, 1 AM $ 0.0188
+0.16%
$ 3.01 million $ 1.74 million
Dec 25, 12 AM $ 0.0188
+0.01%
$ 3.01 million $ 1.69 million
Dec 24, 11 PM $ 0.0188
-0.01%
$ 3.01 million $ 1.62 million
Dec 24, 10 PM $ 0.0188
-0.12%
$ 3.01 million $ 1.62 million