Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PoP Planet Historical Data

P Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 8 PM $0.00783
-0.29%
$1.33 million $80,498
Jun 24, 7 PM $0.00786
-0.10%
$1.34 million $80,705
Jun 24, 6 PM $0.00787
+0.14%
$1.34 million $80,862
Jun 24, 5 PM $0.00785
-0.05%
$1.34 million $80,906
Jun 24, 4 PM $0.00786
-0.09%
$1.34 million $80,669
Jun 24, 3 PM $0.00786
+0.06%
$1.34 million $80,769
Jun 24, 2 PM $0.00786
-0.09%
$1.34 million $80,837
Jun 24, 1 PM $0.00787
+0.08%
$1.34 million $80,898
Jun 24, 12 PM $0.00786
+0.06%
$1.34 million $81,027
Jun 24, 11 AM $0.00786
-0.30%
$1.34 million $80,930
Jun 24, 10 AM $0.00788
+0.25%
$1.34 million $81,209
Jun 24, 9 AM $0.00786
-0.08%
$1.34 million $81,367
Jun 24, 8 AM $0.00787
-0.15%
$1.34 million $81,648
Jun 24, 7 AM $0.00788
+0.19%
$1.34 million $81,648
Jun 24, 6 AM $0.00786
-0.13%
$1.34 million $81,692
Jun 24, 5 AM $0.00787
+0.14%
$1.34 million $81,752
Jun 24, 4 AM $0.00786
-0.14%
$1.34 million $81,725
Jun 24, 3 AM $0.00787
+0.60%
$1.34 million $81,718
Jun 24, 2 AM $0.00783
-0.17%
$1.33 million $81,213
Jun 24, 1 AM $0.00785
+0.25%
$1.34 million $81,122
Jun 24, 12 AM $0.00783
-0.28%
$1.33 million $81,105
Jun 23, 11 PM $0.00786
+0.22%
$1.34 million $81,235
Jun 23, 10 PM $0.00784
-0.17%
$1.33 million $81,320
Jun 23, 9 PM $0.00786
+0.12%
$1.34 million $81,519
Jun 23, 8 PM $0.00784
-0.07%
$1.33 million $81,373
Jun 23, 7 PM $0.00784
+0.00%
$1.33 million $81,297
Jun 23, 6 PM $0.00784
-0.20%
$1.33 million $81,316
Jun 23, 5 PM $0.00785
+0.03%
$1.33 million $81,329
Jun 23, 4 PM $0.00785
-0.01%
$1.34 million $81,408
Jun 23, 3 PM $0.00786
+0.07%
$1.34 million $81,564
Jun 23, 2 PM $0.00786
+0.04%
$1.34 million $81,641
Jun 23, 1 PM $0.00785
-0.25%
$1.33 million $81,506
Jun 23, 12 PM $0.00788
+0.13%
$1.34 million $81,806
Jun 23, 11 AM $0.00786
-0.08%
$1.34 million $81,877
Jun 23, 10 AM $0.00786
-0.10%
$1.34 million $81,817
Jun 23, 9 AM $0.00786
+0.02%
$1.34 million $81,657
Jun 23, 8 AM $0.00787
-0.13%
$1.34 million $81,470
Jun 23, 7 AM $0.00787
+0.09%
$1.34 million $81,337
Jun 23, 6 AM $0.00786
-0.10%
$1.34 million $81,308
Jun 23, 5 AM $0.00787
-0.01%
$1.34 million $81,323
Jun 23, 4 AM $0.00787
+0.09%
$1.34 million $81,205
Jun 23, 3 AM $0.00787
+0.02%
$1.34 million $81,241
Jun 23, 2 AM $0.00786
-0.12%
$1.34 million $81,313
Jun 23, 1 AM $0.00786
-0.03%
$1.34 million $81,407
Jun 23, 12 AM $0.00787
+0.05%
$1.34 million $81,107
Jun 22, 11 PM $0.00787
+0.08%
$1.34 million $81,198
Jun 22, 10 PM $0.00786
-0.15%
$1.34 million $80,990
Jun 22, 9 PM $0.00787
+0.02%
$1.34 million $81,006
Jun 22, 8 PM $0.00787
+0.11%
$1.34 million $80,835
Jun 22, 7 PM $0.00787
+0.11%
$1.34 million $80,771