PoP Planet Historical Data

P Page 59
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $0.00937
-0.19%
$1.59 million $80,273
May 1, 12 AM $0.00939
+0.41%
$1.6 million $80,724
Apr 30, 11 PM $0.00935
-0.30%
$1.59 million $80,562
Apr 30, 10 PM $0.00938
+0.26%
$1.59 million $81,258
Apr 30, 9 PM $0.00936
-0.17%
$1.59 million $81,106
Apr 30, 8 PM $0.00937
+0.18%
$1.59 million $81,304
Apr 30, 7 PM $0.00936
+0.07%
$1.59 million $82,851
Apr 30, 6 PM $0.00935
-0.27%
$1.59 million $83,260
Apr 30, 5 PM $0.00937
+0.22%
$1.59 million $83,715
Apr 30, 4 PM $0.00935
-0.12%
$1.59 million $84,276
Apr 30, 3 PM $0.00936
+0.06%
$1.59 million $84,513
Apr 30, 2 PM $0.00936
-0.05%
$1.59 million $84,658
Apr 30, 1 PM $0.00936
-0.10%
$1.59 million $84,737
Apr 30, 12 PM $0.00937
+0.08%
$1.59 million $84,976
Apr 30, 11 AM $0.00937
+0.00%
$1.59 million $84,896
Apr 30, 10 AM $0.00937
+0.24%
$1.59 million $84,815
Apr 30, 9 AM $0.00934
-0.47%
$1.59 million $84,636
Apr 30, 8 AM $0.00939
+0.21%
$1.6 million $84,648
Apr 30, 7 AM $0.00937
+0.01%
$1.59 million $84,577
Apr 30, 6 AM $0.00937
-0.29%
$1.59 million $84,665
Apr 30, 5 AM $0.00939
-0.09%
$1.6 million $84,874
Apr 30, 4 AM $0.0094
+0.17%
$1.6 million $85,039
Apr 30, 3 AM $0.00939
-0.03%
$1.6 million $85,088
Apr 30, 2 AM $0.00939
-0.50%
$1.6 million $85,375
Apr 30, 1 AM $0.00944
+0.14%
$1.6 million $82,548
Apr 30, 12 AM $0.00942
+0.47%
$1.6 million $82,454
Apr 29, 11 PM $0.00938
-0.70%
$1.59 million $82,256
Apr 29, 10 PM $0.00945
-0.22%
$1.61 million $82,458
Apr 29, 9 PM $0.00947
-0.54%
$1.61 million $82,886
Apr 29, 8 PM $0.00952
+1.25%
$1.62 million $83,242
Apr 29, 7 PM $0.0094
-0.29%
$1.6 million $81,189
Apr 29, 6 PM $0.00943
-0.55%
$1.6 million $81,201
Apr 29, 5 PM $0.00948
+0.07%
$1.61 million $81,341
Apr 29, 4 PM $0.00947
-0.43%
$1.61 million $81,025
Apr 29, 3 PM $0.00951
+0.21%
$1.62 million $81,398
Apr 29, 2 PM $0.00949
-0.22%
$1.61 million $81,497
Apr 29, 1 PM $0.00951
-0.28%
$1.62 million $81,696
Apr 29, 12 PM $0.00954
-0.07%
$1.62 million $81,589
Apr 29, 11 AM $0.00955
-0.12%
$1.62 million $81,962
Apr 29, 10 AM $0.00956
-0.06%
$1.63 million $81,528
Apr 29, 9 AM $0.00957
+0.17%
$1.63 million $81,296
Apr 29, 8 AM $0.00955
-0.18%
$1.62 million $81,149
Apr 29, 7 AM $0.00957
+0.21%
$1.63 million $81,148
Apr 29, 6 AM $0.00955
-0.28%
$1.62 million $81,114
Apr 29, 5 AM $0.00957
-0.03%
$1.63 million $81,482
Apr 29, 4 AM $0.00958
-0.37%
$1.63 million $81,241
Apr 29, 3 AM $0.00961
+0.14%
$1.63 million $81,581
Apr 29, 2 AM $0.0096
+0.04%
$1.63 million $81,044
Apr 29, 1 AM $0.0096
+0.05%
$1.63 million $81,205
Apr 29, 12 AM $0.00959
-0.01%
$1.63 million $81,099