PoP Planet Historical Data

P Page 6
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,911
5:50 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,874
5:49 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,874
5:48 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,872
5:47 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,872
5:46 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,872
5:45 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,818
5:44 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,818
5:43 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,818
5:42 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,829
5:41 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,829
5:40 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,829
5:39 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,869
5:38 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,857
5:37 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,857
5:36 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,857
5:35 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,857
5:34 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,752
5:33 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,763
5:32 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,763
5:31 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,763
5:30 AM $ 0.00786
-0.07%
$ 1.34 million $ 81,763
5:29 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,803
5:28 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,803
5:27 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,803
5:26 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,804
5:25 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,668
5:24 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,668
5:23 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,661
5:22 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,661
5:21 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,661
5:20 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,622
5:19 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,622
5:18 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,625
5:17 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,625
5:16 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,625
5:15 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,617
5:14 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,617
5:13 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,617
5:12 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,617
5:11 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,619
5:10 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,670
5:09 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,670
5:08 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,670
5:07 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,670
5:06 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,675
5:05 AM $ 0.00787
+0.08%
$ 1.34 million $ 81,626
5:04 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,626
5:03 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,626
5:02 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,626