PoP Planet Historical Data

P Page 6
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.01
-0.02%
$ 1.71 million $ 84,610
2:14 AM $ 0.01
+0.00%
$ 1.7 million $ 84,610
2:13 AM $ 0.01
+0.00%
$ 1.7 million $ 84,593
2:12 AM $ 0.01
+0.00%
$ 1.7 million $ 84,593
2:11 AM $ 0.01
-0.25%
$ 1.7 million $ 84,593
2:10 AM $ 0.01
+0.06%
$ 1.7 million $ 84,580
2:09 AM $ 0.01
+0.00%
$ 1.71 million $ 84,580
2:08 AM $ 0.01
+0.00%
$ 1.71 million $ 84,580
2:07 AM $ 0.01
+0.00%
$ 1.71 million $ 84,578
2:06 AM $ 0.01
+0.03%
$ 1.71 million $ 84,511
2:05 AM $ 0.01
-0.07%
$ 1.71 million $ 84,507
2:04 AM $ 0.01
+0.00%
$ 1.71 million $ 84,507
2:03 AM $ 0.01
+0.00%
$ 1.71 million $ 84,507
2:02 AM $ 0.01
+0.00%
$ 1.71 million $ 84,507
2:01 AM $ 0.01
+0.06%
$ 1.71 million $ 84,507
2:00 AM $ 0.01
-0.07%
$ 1.71 million $ 84,500
1:59 AM $ 0.01
+0.00%
$ 1.71 million $ 84,624
1:58 AM $ 0.01
+0.00%
$ 1.71 million $ 84,624
1:57 AM $ 0.01
+0.00%
$ 1.71 million $ 84,624
1:56 AM $ 0.01
+0.00%
$ 1.71 million $ 84,624
1:55 AM $ 0.01
-0.03%
$ 1.71 million $ 84,627
1:54 AM $ 0.01
+0.00%
$ 1.71 million $ 84,627
1:53 AM $ 0.01
+0.00%
$ 1.71 million $ 84,627
1:52 AM $ 0.01
+0.00%
$ 1.71 million $ 84,627
1:51 AM $ 0.01
-0.09%
$ 1.71 million $ 84,627
1:50 AM $ 0.0101
+0.03%
$ 1.71 million $ 84,633
1:49 AM $ 0.0101
+0.00%
$ 1.71 million $ 84,536
1:48 AM $ 0.0101
+0.00%
$ 1.71 million $ 84,536
1:47 AM $ 0.0101
+0.00%
$ 1.71 million $ 84,536
1:46 AM $ 0.0101
+0.14%
$ 1.71 million $ 84,536
1:45 AM $ 0.01
-0.01%
$ 1.71 million $ 84,497
1:44 AM $ 0.01
+0.00%
$ 1.71 million $ 84,497
1:43 AM $ 0.01
+0.00%
$ 1.71 million $ 84,497
1:42 AM $ 0.01
+0.00%
$ 1.71 million $ 84,497
1:41 AM $ 0.01
-0.01%
$ 1.71 million $ 84,497
1:40 AM $ 0.01
-0.01%
$ 1.71 million $ 84,504
1:39 AM $ 0.01
+0.00%
$ 1.71 million $ 84,459
1:38 AM $ 0.01
+0.00%
$ 1.71 million $ 84,459
1:37 AM $ 0.01
+0.00%
$ 1.71 million $ 84,459
1:36 AM $ 0.01
-0.05%
$ 1.71 million $ 84,459
1:35 AM $ 0.01
-0.03%
$ 1.71 million $ 84,465
1:34 AM $ 0.0101
+0.00%
$ 1.71 million $ 84,465
1:33 AM $ 0.0101
+0.00%
$ 1.71 million $ 84,465
1:32 AM $ 0.0101
+0.00%
$ 1.71 million $ 84,465
1:31 AM $ 0.0101
+0.01%
$ 1.71 million $ 84,477
1:30 AM $ 0.0101
+0.07%
$ 1.71 million $ 84,368
1:29 AM $ 0.01
+0.00%
$ 1.71 million $ 84,368
1:28 AM $ 0.01
+0.00%
$ 1.71 million $ 84,368
1:27 AM $ 0.01
+0.00%
$ 1.71 million $ 84,368
1:26 AM $ 0.01
+0.03%
$ 1.71 million $ 84,368