PoP Planet Historical Data

P Page 6
Date Close Price change Market cap Trading volume
8:25 PM $0.0305
+0.00%
$8.95 million $721,237
8:24 PM $0.0305
+0.00%
$8.98 million $721,237
8:23 PM $0.0305
+0.00%
$8.98 million $721,237
8:22 PM $0.0305
+0.00%
$8.98 million $721,237
8:21 PM $0.0304
+0.00%
$8.98 million $721,246
8:20 PM $0.0304
+0.00%
$8.98 million $721,246
8:19 PM $0.0304
+0.00%
$8.93 million $721,218
8:18 PM $0.0304
+0.00%
$8.93 million $721,168
8:17 PM $0.0304
+0.01%
$8.93 million $721,114
8:16 PM $0.0304
+0.00%
$8.93 million $721,535
8:15 PM $0.0304
+0.00%
$8.93 million $721,525
8:14 PM $0.0304
+0.00%
$8.94 million $721,494
8:13 PM $0.0304
+0.00%
$8.94 million $721,494
8:12 PM $0.0304
+0.00%
$8.94 million $721,494
8:11 PM $0.0305
+0.00%
$8.94 million $721,717
8:10 PM $0.0305
+0.00%
$8.94 million $721,717
8:09 PM $0.0305
+0.00%
$8.98 million $721,681
8:08 PM $0.0305
-0.09%
$8.98 million $721,681
8:07 PM $0.0306
+0.00%
$8.98 million $724,370
8:06 PM $0.0307
+0.00%
$8.98 million $724,544
8:05 PM $0.0307
+0.00%
$8.98 million $724,533
8:04 PM $0.0307
+0.00%
$9.04 million $724,526
8:03 PM $0.0307
+0.00%
$9.04 million $724,526
8:02 PM $0.0307
+0.00%
$9.04 million $724,526
8:01 PM $0.0306
+0.00%
$9.04 million $724,699
8:00 PM $0.0306
+0.00%
$9.04 million $724,699
7:59 PM $0.0306
+0.00%
$9 million $724,598
7:58 PM $0.0306
+0.00%
$9 million $724,530
7:57 PM $0.0306
+0.00%
$9 million $724,530
7:56 PM $0.0301
+0.00%
$9 million $724,209
7:55 PM $0.0304
+0.00%
$9 million $724,145
7:54 PM $0.0301
+0.00%
$8.86 million $724,025
7:53 PM $0.0301
+0.00%
$8.86 million $723,956
7:52 PM $0.0301
+0.00%
$8.86 million $723,909
7:51 PM $0.0304
+0.00%
$8.86 million $724,036
7:50 PM $0.0305
+0.00%
$8.86 million $723,958
7:49 PM $0.0305
+0.00%
$8.97 million $723,949
7:48 PM $0.0305
+0.00%
$8.97 million $723,920
7:47 PM $0.0305
+0.00%
$8.97 million $723,909
7:46 PM $0.0301
+0.00%
$8.97 million $724,002
7:45 PM $0.0301
+0.00%
$8.97 million $723,993
7:44 PM $0.0301
+0.00%
$8.85 million $723,993
7:43 PM $0.0301
+0.00%
$8.85 million $723,993
7:42 PM $0.0301
+0.00%
$8.85 million $723,993
7:41 PM $0.0302
+0.00%
$8.85 million $856,253
7:40 PM $0.0302
+0.00%
$8.85 million $856,253
7:39 PM $0.0302
+0.00%
$8.89 million $856,247
7:38 PM $0.0302
+0.00%
$8.89 million $856,243
7:37 PM $0.0302
+0.00%
$8.89 million $856,238
7:36 PM $0.0306
+0.00%
$8.89 million $856,214