Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PoP Planet Historical Data

P Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 7 PM $0.00787
+0.11%
$1.34 million $80,771
Jun 22, 6 PM $0.00786
-0.02%
$1.34 million $80,917
Jun 22, 5 PM $0.00786
-0.06%
$1.34 million $80,885
Jun 22, 4 PM $0.00786
-0.05%
$1.34 million $80,960
Jun 22, 3 PM $0.00787
-0.10%
$1.34 million $80,871
Jun 22, 2 PM $0.00788
+0.12%
$1.34 million $80,597
Jun 22, 1 PM $0.00786
-0.12%
$1.34 million $80,861
Jun 22, 12 PM $0.00787
+0.06%
$1.34 million $80,628
Jun 22, 11 AM $0.00786
+0.11%
$1.34 million $80,634
Jun 22, 10 AM $0.00786
-0.12%
$1.34 million $80,665
Jun 22, 9 AM $0.00787
+0.07%
$1.34 million $80,626
Jun 22, 8 AM $0.00787
-0.03%
$1.34 million $80,679
Jun 22, 7 AM $0.00786
-0.09%
$1.34 million $80,817
Jun 22, 6 AM $0.00787
+0.11%
$1.34 million $80,828
Jun 22, 5 AM $0.00786
-0.10%
$1.34 million $80,922
Jun 22, 4 AM $0.00787
+0.11%
$1.34 million $80,908
Jun 22, 3 AM $0.00786
+0.03%
$1.34 million $81,058
Jun 22, 2 AM $0.00786
-0.15%
$1.34 million $80,947
Jun 22, 1 AM $0.00787
+0.06%
$1.34 million $80,846
Jun 22, 12 AM $0.00786
+0.06%
$1.34 million $80,921
Jun 21, 11 PM $0.00786
-0.05%
$1.34 million $80,628
Jun 21, 10 PM $0.00786
+0.03%
$1.34 million $80,811
Jun 21, 9 PM $0.00786
+0.05%
$1.34 million $80,685
Jun 21, 8 PM $0.00785
-0.03%
$1.34 million $80,814
Jun 21, 7 PM $0.00786
-0.12%
$1.34 million $80,937
Jun 21, 6 PM $0.00787
-0.08%
$1.34 million $80,763
Jun 21, 5 PM $0.00787
-1.10%
$1.34 million $80,800
Jun 21, 4 PM $0.00796
+0.30%
$1.35 million $81,608
Jun 21, 3 PM $0.00794
-0.23%
$1.35 million $81,489
Jun 21, 2 PM $0.00796
+0.20%
$1.35 million $81,606
Jun 21, 1 PM $0.00794
-0.11%
$1.35 million $81,259
Jun 21, 12 PM $0.00795
-0.10%
$1.35 million $81,292
Jun 21, 11 AM $0.00796
+0.21%
$1.35 million $81,357
Jun 21, 10 AM $0.00794
-0.15%
$1.35 million $81,319
Jun 21, 9 AM $0.00795
+1.37%
$1.35 million $81,259
Jun 21, 8 AM $0.00785
+0.11%
$1.33 million $80,149
Jun 21, 7 AM $0.00784
-0.03%
$1.33 million $80,161
Jun 21, 6 AM $0.00784
+0.03%
$1.33 million $80,187
Jun 21, 5 AM $0.00784
+0.05%
$1.33 million $80,067
Jun 21, 4 AM $0.00783
-0.18%
$1.33 million $80,011
Jun 21, 3 AM $0.00785
-1.32%
$1.33 million $79,960
Jun 21, 2 AM $0.00795
+0.15%
$1.35 million $80,904
Jun 21, 1 AM $0.00794
-0.42%
$1.35 million $80,751
Jun 21, 12 AM $0.00797
+0.33%
$1.36 million $81,322
Jun 20, 11 PM $0.00795
-0.02%
$1.35 million $81,235
Jun 20, 10 PM $0.00795
-0.05%
$1.35 million $81,117
Jun 20, 9 PM $0.00795
+0.10%
$1.35 million $81,146
Jun 20, 8 PM $0.00794
+0.00%
$1.35 million $81,103
Jun 20, 7 PM $0.00794
+0.09%
$1.35 million $81,035
Jun 20, 6 PM $0.00794
-0.07%
$1.35 million $81,024