PoP Planet Historical Data

P Page 60
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $0.00959
-0.01%
$1.63 million $81,099
Apr 28, 11 PM $0.00959
-0.05%
$1.63 million $80,962
Apr 28, 10 PM $0.0096
-0.12%
$1.63 million $80,807
Apr 28, 9 PM $0.00961
+0.22%
$1.63 million $80,702
Apr 28, 8 PM $0.00959
-0.02%
$1.63 million $80,551
Apr 28, 7 PM $0.00959
-0.22%
$1.63 million $80,298
Apr 28, 6 PM $0.00961
+0.15%
$1.63 million $80,163
Apr 28, 5 PM $0.0096
-0.20%
$1.63 million $80,327
Apr 28, 4 PM $0.00962
+0.20%
$1.63 million $80,149
Apr 28, 3 PM $0.0096
-0.15%
$1.63 million $80,098
Apr 28, 2 PM $0.00961
-0.31%
$1.63 million $79,770
Apr 28, 1 PM $0.00964
-0.19%
$1.64 million $79,958
Apr 28, 12 PM $0.00966
-2.27%
$1.64 million $80,218
Apr 28, 11 AM $0.00988
+1.74%
$1.68 million $81,669
Apr 28, 10 AM $0.00971
-0.08%
$1.65 million $80,659
Apr 28, 9 AM $0.00972
+0.12%
$1.65 million $80,816
Apr 28, 8 AM $0.00971
-1.32%
$1.65 million $80,825
Apr 28, 7 AM $0.00984
-0.52%
$1.67 million $81,618
Apr 28, 6 AM $0.00989
+0.25%
$1.68 million $81,812
Apr 28, 5 AM $0.00987
-0.35%
$1.68 million $81,673
Apr 28, 4 AM $0.0099
+0.12%
$1.68 million $81,900
Apr 28, 3 AM $0.00989
+0.17%
$1.68 million $81,717
Apr 28, 2 AM $0.00987
-0.04%
$1.68 million $81,881
Apr 28, 1 AM $0.00988
-0.08%
$1.68 million $81,630
Apr 28, 12 AM $0.00988
-0.04%
$1.68 million $81,700
Apr 27, 11 PM $0.00989
+0.01%
$1.68 million $81,979
Apr 27, 10 PM $0.00989
+0.16%
$1.68 million $81,919
Apr 27, 9 PM $0.00987
+0.11%
$1.68 million $81,871
Apr 27, 8 PM $0.00986
-0.02%
$1.68 million $81,969
Apr 27, 7 PM $0.00986
-0.20%
$1.68 million $82,139
Apr 27, 6 PM $0.00988
+0.05%
$1.68 million $82,227
Apr 27, 5 PM $0.00988
+0.01%
$1.68 million $82,913
Apr 27, 4 PM $0.00988
+0.03%
$1.68 million $82,629
Apr 27, 3 PM $0.00987
-0.03%
$1.68 million $82,676
Apr 27, 2 PM $0.00988
+0.04%
$1.68 million $82,648
Apr 27, 1 PM $0.00987
+0.11%
$1.68 million $82,571
Apr 27, 12 PM $0.00986
-0.07%
$1.68 million $82,663
Apr 27, 11 AM $0.00987
-0.07%
$1.68 million $82,861
Apr 27, 10 AM $0.00988
-0.14%
$1.68 million $82,860
Apr 27, 9 AM $0.00989
+0.01%
$1.68 million $83,117
Apr 27, 8 AM $0.00989
+0.33%
$1.68 million $82,917
Apr 27, 7 AM $0.00986
-0.19%
$1.68 million $82,956
Apr 27, 6 AM $0.00988
+0.19%
$1.68 million $83,329
Apr 27, 5 AM $0.00986
-0.27%
$1.68 million $83,255
Apr 27, 4 AM $0.00988
+0.20%
$1.68 million $83,169
Apr 27, 3 AM $0.00987
-0.02%
$1.68 million $83,208
Apr 27, 2 AM $0.00987
-0.14%
$1.68 million $83,065
Apr 27, 1 AM $0.00988
+0.02%
$1.68 million $83,256
Apr 27, 12 AM $0.00988
+0.14%
$1.68 million $83,324
Apr 26, 11 PM $0.00987
+0.04%
$1.68 million $83,132