PoP Planet Historical Data

P Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.0181
+0.02%
$ 2.9 million $ 2.93 million
Dec 22, 9 PM $ 0.0181
+0.48%
$ 2.9 million $ 2.83 million
Dec 22, 8 PM $ 0.0181
+0.11%
$ 2.89 million $ 2.77 million
Dec 22, 7 PM $ 0.018
+0.03%
$ 2.89 million $ 2.74 million
Dec 22, 6 PM $ 0.018
-0.14%
$ 2.89 million $ 2.67 million
Dec 22, 5 PM $ 0.0181
+0.53%
$ 2.89 million $ 2.56 million
Dec 22, 4 PM $ 0.018
+0.00%
$ 2.87 million $ 2.42 million
Dec 22, 3 PM $ 0.018
+0.05%
$ 2.87 million $ 2.32 million
Dec 22, 2 PM $ 0.018
-0.41%
$ 2.87 million $ 2.25 million
Dec 22, 1 PM $ 0.018
-0.82%
$ 2.88 million $ 2.21 million
Dec 22, 12 PM $ 0.0182
+0.71%
$ 2.91 million $ 2.13 million
Dec 22, 11 AM $ 0.018
+0.25%
$ 2.89 million $ 2.02 million
Dec 22, 10 AM $ 0.018
+0.14%
$ 2.88 million $ 1.94 million
Dec 22, 9 AM $ 0.018
+0.42%
$ 2.88 million $ 1.94 million
Dec 22, 8 AM $ 0.0179
+0.12%
$ 2.86 million $ 1.96 million
Dec 22, 7 AM $ 0.0179
+0.05%
$ 2.86 million $ 1.92 million
Dec 22, 6 AM $ 0.0179
-0.04%
$ 2.86 million $ 1.85 million
Dec 22, 5 AM $ 0.0179
+0.00%
$ 2.86 million $ 1.77 million
Dec 22, 4 AM $ 0.0179
-0.02%
$ 2.86 million $ 1.71 million
Dec 22, 3 AM $ 0.0179
+0.08%
$ 2.86 million $ 1.71 million
Dec 22, 2 AM $ 0.0179
-0.03%
$ 2.86 million $ 1.71 million
Dec 22, 1 AM $ 0.0179
+0.02%
$ 2.86 million $ 1.7 million
Dec 22, 12 AM $ 0.0179
+0.05%
$ 2.86 million $ 1.68 million
Dec 21, 11 PM $ 0.0179
+0.29%
$ 2.86 million $ 1.6 million
Dec 21, 10 PM $ 0.0178
+0.04%
$ 2.85 million $ 1.53 million
Dec 21, 9 PM $ 0.0178
+0.05%
$ 2.85 million $ 1.48 million
Dec 21, 8 PM $ 0.0178
-0.12%
$ 2.85 million $ 1.41 million
Dec 21, 7 PM $ 0.0178
-0.01%
$ 2.85 million $ 1.37 million
Dec 21, 6 PM $ 0.0178
-0.05%
$ 2.85 million $ 1.33 million
Dec 21, 5 PM $ 0.0178
-0.10%
$ 2.85 million $ 1.28 million
Dec 21, 4 PM $ 0.0178
+0.01%
$ 2.85 million $ 1.32 million
Dec 21, 3 PM $ 0.0178
-0.19%
$ 2.85 million $ 1.42 million
Dec 21, 2 PM $ 0.0179
-0.99%
$ 2.86 million $ 1.51 million
Dec 21, 1 PM $ 0.0181
-0.17%
$ 2.89 million $ 1.55 million
Dec 21, 12 PM $ 0.0181
+0.22%
$ 2.89 million $ 1.62 million
Dec 21, 11 AM $ 0.018
+0.00%
$ 2.89 million $ 1.74 million
Dec 21, 10 AM $ 0.018
-0.51%
$ 2.89 million $ 1.84 million
Dec 21, 9 AM $ 0.0181
+0.01%
$ 2.9 million $ 1.93 million
Dec 21, 8 AM $ 0.0181
-0.09%
$ 2.9 million $ 2.04 million
Dec 21, 7 AM $ 0.0182
-0.37%
$ 2.9 million $ 2.09 million
Dec 21, 6 AM $ 0.0182
-0.14%
$ 2.92 million $ 2.17 million
Dec 21, 5 AM $ 0.0182
-0.15%
$ 2.92 million $ 2.22 million
Dec 21, 4 AM $ 0.0183
+0.03%
$ 2.92 million $ 2.29 million
Dec 21, 3 AM $ 0.0183
+0.36%
$ 2.92 million $ 2.34 million
Dec 21, 2 AM $ 0.0182
-0.02%
$ 2.92 million $ 2.38 million
Dec 21, 1 AM $ 0.0182
-0.09%
$ 2.92 million $ 2.45 million
Dec 21, 12 AM $ 0.0182
+0.79%
$ 2.92 million $ 2.43 million
Dec 20, 11 PM $ 0.0181
+0.26%
$ 2.89 million $ 2.52 million
Dec 20, 10 PM $ 0.018
+0.33%
$ 2.89 million $ 2.59 million
Dec 20, 9 PM $ 0.018
-0.53%
$ 2.88 million $ 2.64 million