Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PoP Planet Historical Data

P Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 6 PM $0.00794
-0.07%
$1.35 million $81,024
Jun 20, 5 PM $0.00794
-0.04%
$1.35 million $81,775
Jun 20, 4 PM $0.00794
-0.03%
$1.35 million $81,993
Jun 20, 3 PM $0.00795
+0.05%
$1.35 million $82,109
Jun 20, 2 PM $0.00794
+0.28%
$1.35 million $82,151
Jun 20, 1 PM $0.00792
+0.37%
$1.35 million $82,130
Jun 20, 12 PM $0.00789
+0.16%
$1.34 million $81,793
Jun 20, 11 AM $0.00788
-0.15%
$1.34 million $81,591
Jun 20, 10 AM $0.00789
+0.32%
$1.34 million $81,783
Jun 20, 9 AM $0.00787
-0.34%
$1.34 million $81,889
Jun 20, 8 AM $0.00789
-0.01%
$1.34 million $81,975
Jun 20, 7 AM $0.00789
+0.34%
$1.34 million $81,794
Jun 20, 6 AM $0.00787
-0.15%
$1.34 million $81,978
Jun 20, 5 AM $0.00788
-0.18%
$1.34 million $82,047
Jun 20, 4 AM $0.00789
+0.07%
$1.34 million $82,558
Jun 20, 3 AM $0.00789
-0.10%
$1.34 million $82,688
Jun 20, 2 AM $0.00789
+0.25%
$1.34 million $82,709
Jun 20, 1 AM $0.00787
-0.10%
$1.34 million $82,945
Jun 20, 12 AM $0.00788
+0.01%
$1.34 million $82,584
Jun 19, 11 PM $0.00788
-0.09%
$1.34 million $82,739
Jun 19, 10 PM $0.00789
-0.07%
$1.34 million $83,166
Jun 19, 9 PM $0.00789
+0.07%
$1.34 million $83,068
Jun 19, 8 PM $0.00789
+0.10%
$1.34 million $83,324
Jun 19, 7 PM $0.00788
-0.41%
$1.34 million $83,015
Jun 19, 6 PM $0.00791
+0.60%
$1.35 million $83,279
Jun 19, 5 PM $0.00787
-0.06%
$1.34 million $81,669
Jun 19, 4 PM $0.00787
-1.30%
$1.34 million $81,268
Jun 19, 3 PM $0.00797
-0.12%
$1.36 million $82,148
Jun 19, 2 PM $0.00798
+0.12%
$1.36 million $81,988
Jun 19, 1 PM $0.00797
-0.15%
$1.36 million $82,416
Jun 19, 12 PM $0.00799
-0.02%
$1.36 million $82,339
Jun 19, 11 AM $0.00799
+1.78%
$1.36 million $82,672
Jun 19, 10 AM $0.00785
-0.05%
$1.33 million $81,472
Jun 19, 9 AM $0.00785
+0.19%
$1.33 million $81,350
Jun 19, 8 AM $0.00784
-0.18%
$1.33 million $81,433
Jun 19, 7 AM $0.00785
+0.01%
$1.33 million $81,392
Jun 19, 6 AM $0.00785
-0.06%
$1.33 million $80,939
Jun 19, 5 AM $0.00786
-1.96%
$1.34 million $81,076
Jun 19, 4 AM $0.00801
+0.11%
$1.36 million $81,896
Jun 19, 3 AM $0.008
-0.01%
$1.36 million $81,975
Jun 19, 2 AM $0.00801
-0.17%
$1.36 million $82,203
Jun 19, 1 AM $0.00802
-1.71%
$1.36 million $82,398
Jun 19, 12 AM $0.00816
+0.25%
$1.39 million $84,203
Jun 18, 11 PM $0.00814
-4.38%
$1.38 million $83,926
Jun 18, 10 PM $0.00851
+5.63%
$1.45 million $83,261
Jun 18, 9 PM $0.00806
-0.12%
$1.37 million $82,928
Jun 18, 8 PM $0.00807
+0.14%
$1.37 million $83,072
Jun 18, 7 PM $0.00805
+0.01%
$1.37 million $83,009
Jun 18, 6 PM $0.00805
-0.07%
$1.37 million $83,378
Jun 18, 5 PM $0.00806
-0.52%
$1.37 million $83,585