PoP Planet Historical Data

P Page 61
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $0.00987
+0.04%
$1.68 million $83,132
Apr 26, 10 PM $0.00986
+0.00%
$1.68 million $83,167
Apr 26, 9 PM $0.00986
+0.02%
$1.68 million $83,130
Apr 26, 8 PM $0.00986
+0.02%
$1.68 million $82,993
Apr 26, 7 PM $0.00986
-0.05%
$1.68 million $82,945
Apr 26, 6 PM $0.00986
+0.10%
$1.68 million $82,935
Apr 26, 5 PM $0.00985
-0.08%
$1.68 million $82,437
Apr 26, 4 PM $0.00986
-0.06%
$1.68 million $82,519
Apr 26, 3 PM $0.00987
+0.04%
$1.68 million $82,675
Apr 26, 2 PM $0.00986
-0.06%
$1.68 million $83,050
Apr 26, 1 PM $0.00987
+0.01%
$1.68 million $83,096
Apr 26, 12 PM $0.00987
+0.19%
$1.68 million $82,975
Apr 26, 11 AM $0.00985
-0.06%
$1.67 million $82,632
Apr 26, 10 AM $0.00986
+0.51%
$1.68 million $82,945
Apr 26, 9 AM $0.00981
+0.10%
$1.67 million $82,548
Apr 26, 8 AM $0.0098
-0.07%
$1.67 million $82,299
Apr 26, 7 AM $0.0098
-0.01%
$1.67 million $82,427
Apr 26, 6 AM $0.0098
+0.04%
$1.67 million $82,234
Apr 26, 5 AM $0.0098
-0.11%
$1.67 million $82,426
Apr 26, 4 AM $0.00981
-0.06%
$1.67 million $82,465
Apr 26, 3 AM $0.00982
+0.23%
$1.67 million $82,423
Apr 26, 2 AM $0.00979
-0.07%
$1.66 million $82,432
Apr 26, 1 AM $0.0098
-0.13%
$1.67 million $82,367
Apr 26, 12 AM $0.00981
-0.04%
$1.67 million $82,432
Apr 25, 11 PM $0.00982
+0.19%
$1.67 million $82,557
Apr 25, 10 PM $0.0098
-0.11%
$1.67 million $82,619
Apr 25, 9 PM $0.00981
+0.00%
$1.67 million $82,721
Apr 25, 8 PM $0.00981
-0.02%
$1.67 million $82,847
Apr 25, 7 PM $0.00981
-0.01%
$1.67 million $83,124
Apr 25, 6 PM $0.00981
-0.13%
$1.67 million $83,032
Apr 25, 5 PM $0.00983
+0.07%
$1.67 million $82,909
Apr 25, 4 PM $0.00982
-0.01%
$1.67 million $83,222
Apr 25, 3 PM $0.00982
+0.35%
$1.67 million $83,352
Apr 25, 2 PM $0.00979
+0.03%
$1.66 million $82,882
Apr 25, 1 PM $0.00978
-0.04%
$1.66 million $82,788
Apr 25, 12 PM $0.00979
+0.21%
$1.66 million $82,911
Apr 25, 11 AM $0.00977
-0.15%
$1.66 million $82,946
Apr 25, 10 AM $0.00978
-0.05%
$1.66 million $83,004
Apr 25, 9 AM $0.00979
+0.12%
$1.66 million $83,010
Apr 25, 8 AM $0.00977
+0.07%
$1.66 million $83,063
Apr 25, 7 AM $0.00977
-0.24%
$1.66 million $82,907
Apr 25, 6 AM $0.00979
+0.21%
$1.66 million $83,115
Apr 25, 5 AM $0.00977
-0.12%
$1.66 million $82,859
Apr 25, 4 AM $0.00978
-0.08%
$1.66 million $82,844
Apr 25, 3 AM $0.00979
+0.03%
$1.66 million $82,824
Apr 25, 2 AM $0.00979
+0.13%
$1.66 million $83,036
Apr 25, 1 AM $0.00978
-0.08%
$1.66 million $83,039
Apr 25, 12 AM $0.00978
+0.06%
$1.66 million $83,051
Apr 24, 11 PM $0.00978
+0.10%
$1.66 million $82,838
Apr 24, 10 PM $0.00977
-0.06%
$1.66 million $82,551