PoP Planet Historical Data

P Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.018
-0.53%
$ 2.88 million $ 2.64 million
Dec 20, 8 PM $ 0.0181
+0.35%
$ 2.89 million $ 2.71 million
Dec 20, 7 PM $ 0.018
-0.01%
$ 2.88 million $ 2.77 million
Dec 20, 6 PM $ 0.018
-0.13%
$ 2.88 million $ 2.83 million
Dec 20, 5 PM $ 0.018
+0.10%
$ 2.89 million $ 2.92 million
Dec 20, 4 PM $ 0.018
+1.05%
$ 2.88 million $ 2.93 million
Dec 20, 3 PM $ 0.0178
+0.21%
$ 2.85 million $ 2.87 million
Dec 20, 2 PM $ 0.0178
-0.07%
$ 2.85 million $ 2.82 million
Dec 20, 1 PM $ 0.0178
-0.04%
$ 2.85 million $ 2.8 million
Dec 20, 12 PM $ 0.0178
+0.03%
$ 2.85 million $ 2.75 million
Dec 20, 11 AM $ 0.0178
+0.06%
$ 2.85 million $ 2.77 million
Dec 20, 10 AM $ 0.0178
-0.01%
$ 2.85 million $ 2.77 million
Dec 20, 9 AM $ 0.0178
+1.05%
$ 2.85 million $ 2.7 million
Dec 20, 8 AM $ 0.0176
+0.07%
$ 2.82 million $ 2.67 million
Dec 20, 7 AM $ 0.0176
+0.35%
$ 2.82 million $ 2.66 million
Dec 20, 6 AM $ 0.0175
-0.06%
$ 2.81 million $ 2.62 million
Dec 20, 5 AM $ 0.0176
-0.03%
$ 2.81 million $ 2.63 million
Dec 20, 4 AM $ 0.0176
+0.05%
$ 2.81 million $ 2.6 million
Dec 20, 3 AM $ 0.0175
+0.18%
$ 2.81 million $ 2.42 million
Dec 20, 2 AM $ 0.0175
-0.08%
$ 2.8 million $ 2.3 million
Dec 20, 1 AM $ 0.0175
-0.04%
$ 2.81 million $ 2.21 million
Dec 20, 12 AM $ 0.0175
-0.31%
$ 2.81 million $ 2.23 million
Dec 19, 11 PM $ 0.0176
+0.26%
$ 2.82 million $ 2.26 million
Dec 19, 10 PM $ 0.0175
-0.19%
$ 2.81 million $ 2.32 million
Dec 19, 9 PM $ 0.0176
+0.03%
$ 2.81 million $ 2.42 million
Dec 19, 8 PM $ 0.0176
-0.11%
$ 2.81 million $ 2.49 million
Dec 19, 7 PM $ 0.0176
+0.17%
$ 2.82 million $ 2.58 million
Dec 19, 6 PM $ 0.0176
+0.32%
$ 2.81 million $ 2.66 million
Dec 19, 5 PM $ 0.0175
-0.31%
$ 2.8 million $ 2.75 million
Dec 19, 4 PM $ 0.0176
-0.11%
$ 2.81 million $ 2.85 million
Dec 19, 3 PM $ 0.0176
+0.02%
$ 2.81 million $ 2.9 million
Dec 19, 2 PM $ 0.0176
+0.56%
$ 2.81 million $ 2.88 million
Dec 19, 1 PM $ 0.0175
+0.08%
$ 2.8 million $ 2.87 million
Dec 19, 12 PM $ 0.0175
-0.07%
$ 2.8 million $ 2.89 million
Dec 19, 11 AM $ 0.0175
+0.62%
$ 2.8 million $ 2.88 million
Dec 19, 10 AM $ 0.0174
+0.55%
$ 2.78 million $ 2.88 million
Dec 19, 9 AM $ 0.0173
-0.01%
$ 2.76 million $ 2.99 million
Dec 19, 8 AM $ 0.0173
+0.05%
$ 2.76 million $ 3.03 million
Dec 19, 7 AM $ 0.0173
-0.05%
$ 2.76 million $ 3.06 million
Dec 19, 6 AM $ 0.0173
+0.03%
$ 2.76 million $ 3.09 million
Dec 19, 5 AM $ 0.0173
+0.55%
$ 2.76 million $ 3.15 million
Dec 19, 4 AM $ 0.0172
+0.03%
$ 2.75 million $ 3.22 million
Dec 19, 3 AM $ 0.0172
+0.00%
$ 2.75 million $ 3.36 million
Dec 19, 2 AM $ 0.0172
+0.15%
$ 2.75 million $ 3.46 million
Dec 19, 1 AM $ 0.0171
+0.09%
$ 2.74 million $ 3.57 million
Dec 19, 12 AM $ 0.0171
-0.25%
$ 2.74 million $ 3.64 million
Dec 18, 11 PM $ 0.0172
+0.10%
$ 2.75 million $ 3.7 million
Dec 18, 10 PM $ 0.0172
-0.08%
$ 2.75 million $ 3.73 million
Dec 18, 9 PM $ 0.0172
-0.04%
$ 2.75 million $ 3.7 million
Dec 18, 8 PM $ 0.0172
+0.13%
$ 2.75 million $ 3.61 million